PowerShares Preferred Shares U Recent Share Price (LSE:PRFD)

2 Followers LSE:PRFD - PowerShares Preferred Shares UCITS PowerShares Preferred Shares U
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2017	USD	20	20	19.93	19.9425	19.9425	-0.013 (-0.06%)	7,810
27 Dec 2017	USD	19.985	20	19.945	19.955	19.955	-0.033 (-0.16%)	4,617
22 Dec 2017	USD	19.9875	19.9875	19.9875	19.9875	19.9875	0.0 (0.0%)	0
21 Dec 2017	USD	20.02	20.04	19.9875	19.9875	19.9875	-0.048 (-0.24%)	21,000
20 Dec 2017	USD	19.975	20.045	19.975	20.035	20.035	+0.03 (+0.15%)	2,234
19 Dec 2017	USD	20.005	20.005	20.005	20.005	20.005	-0.06 (-0.30%)	0
18 Dec 2017	USD	20.105	20.105	20.065	20.065	20.065	0.0 (0.0%)	2,305
15 Dec 2017	USD	20.07	20.08	20.065	20.065	20.065	+0.058 (+0.29%)	439,790
14 Dec 2017	USD	20.1	20.1	20.0075	20.0075	20.0075	-0.165 (-0.82%)	3,500
13 Dec 2017	USD	20.105	20.1725	20.105	20.1725	20.1725	+0.033 (+0.16%)	994,000
12 Dec 2017	USD	20.205	20.215	20.14	20.14	20.14	-0.02 (-0.10%)	6,440
11 Dec 2017	USD	20.205	20.205	20.16	20.16	20.16	-0.015 (-0.07%)	1,056
8 Dec 2017	USD	20.23	20.265	20.175	20.175	20.175	+0.033 (+0.16%)	7,500
7 Dec 2017	USD	20.1425	20.1425	20.1425	20.1425	20.1425	-0.013 (-0.06%)	0
6 Dec 2017	USD	20.115	20.17	20.115	20.155	20.155	+0.045 (+0.22%)	48,990
5 Dec 2017	USD	20.13	20.14	20	20.11	20.11	-0.035 (-0.17%)	12,342
4 Dec 2017	USD	20.225	20.24	20.145	20.145	20.145	+0.02 (+0.10%)	11,952
1 Dec 2017	USD	20.125	20.125	20.125	20.125	20.125	-0.045 (-0.22%)	0
30 Nov 2017	USD	20.165	20.17	20.14	20.17	20.17	+0.12 (+0.60%)	11,000
29 Nov 2017	USD	20.125	20.23	20.05	20.05	20.05	-0.045 (-0.22%)	13,010
28 Nov 2017	USD	20.18	20.18	20.07	20.095	20.095	-0.068 (-0.33%)	157,281
27 Nov 2017	USD	20.23	20.23	20.1625	20.1625	20.1625	+0.013 (+0.06%)	9,034
24 Nov 2017	USD	20.15	20.165	20.15	20.15	20.15	+0.005 (+0.02%)	50,000
23 Nov 2017	USD	20.145	20.145	20.145	20.145	20.145	+0.04 (+0.20%)	0
22 Nov 2017	USD	20.11	20.12	20.105	20.105	20.105	0.0 (0.0%)	5,650
21 Nov 2017	USD	20.23	20.23	20.105	20.105	20.105	+0.005 (+0.02%)	15,100
20 Nov 2017	USD	20.01	20.115	20.01	20.1	20.1	+0.115 (+0.58%)	32,570
17 Nov 2017	USD	19.94	19.985	19.94	19.985	19.985	+0.07 (+0.35%)	1,016
16 Nov 2017	USD	19.995	20.04	19.9	19.915	19.915	+0.01 (+0.05%)	93,480
15 Nov 2017	USD	19.88	19.905	19.785	19.905	19.905	+0.018 (+0.09%)	27,510

First
51
52
53
54
55
56
Last

Unicorn Response |