PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
USD |
19.965 |
20.01 |
19.965 |
19.995 |
19.995 |
+0.055 (+0.28%)
|
11,377 |
| 30 Oct 2017 |
USD |
19.965 |
19.965 |
19.94 |
19.94 |
19.94 |
-0.02 (-0.10%)
|
29,400 |
| 27 Oct 2017 |
USD |
20 |
20 |
19.955 |
19.96 |
19.96 |
+0.01 (+0.05%)
|
35,000 |
| 26 Oct 2017 |
USD |
20.025 |
20.025 |
19.95 |
19.95 |
19.95 |
-0.03 (-0.15%)
|
15,400 |
| 25 Oct 2017 |
USD |
20.03 |
20.03 |
19.98 |
19.98 |
19.98 |
-0.04 (-0.20%)
|
15,740 |
| 24 Oct 2017 |
USD |
20.055 |
20.055 |
20.02 |
20.02 |
20.02 |
-0.005 (-0.02%)
|
500 |
| 23 Oct 2017 |
USD |
20.065 |
20.065 |
20.025 |
20.025 |
20.025 |
+0.068 (+0.34%)
|
955 |
| 20 Oct 2017 |
USD |
19.99 |
19.99 |
19.9575 |
19.9575 |
19.9575 |
+0.007 (+0.04%)
|
7,000 |
| 19 Oct 2017 |
USD |
19.94 |
19.95 |
19.94 |
19.95 |
19.95 |
-0.013 (-0.06%)
|
214,000 |
| 18 Oct 2017 |
USD |
20.09 |
20.09 |
19.9557 |
19.9625 |
19.9625 |
-0.06 (-0.30%)
|
821,700 |
| 17 Oct 2017 |
USD |
20.05 |
20.05 |
20.0225 |
20.0225 |
20.0225 |
-0.02 (-0.10%)
|
1,045 |
| 16 Oct 2017 |
USD |
20.069 |
20.069 |
20.0425 |
20.0425 |
20.0425 |
+0.015 (+0.07%)
|
10,000 |
| 13 Oct 2017 |
USD |
20.06 |
20.06 |
20.0275 |
20.0275 |
20.0275 |
+0.085 (+0.43%)
|
1,000 |
| 11 Oct 2017 |
USD |
19.9 |
19.9425 |
19.9 |
19.9425 |
19.9425 |
+0.045 (+0.23%)
|
590 |
| 10 Oct 2017 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
+0.043 (+0.21%)
|
0 |
| 9 Oct 2017 |
USD |
19.9 |
19.9 |
19.855 |
19.855 |
19.855 |
-0.05 (-0.25%)
|
1,000 |
| 6 Oct 2017 |
USD |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
-0.09 (-0.45%)
|
0 |
| 5 Oct 2017 |
USD |
19.995 |
19.995 |
19.995 |
19.995 |
19.995 |
+0.003 (+0.01%)
|
0 |
| 4 Oct 2017 |
USD |
19.99 |
19.9925 |
19.99 |
19.9925 |
19.9925 |
+0.003 (+0.01%)
|
500 |
| 3 Oct 2017 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
0.0 (0.0%)
|
0 |
