PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
13.88 |
13.93 |
13.88 |
13.93 |
13.93 |
+0.107 (+0.78%)
|
500 |
| 24 Oct 2023 |
USD |
13.78 |
13.8225 |
13.78 |
13.8225 |
13.8225 |
+0.03 (+0.22%)
|
9,044 |
| 23 Oct 2023 |
USD |
13.74 |
13.7925 |
13.655 |
13.7925 |
13.7925 |
+0.185 (+1.36%)
|
110 |
| 20 Oct 2023 |
USD |
13.67 |
13.67 |
13.6075 |
13.6075 |
13.6075 |
-0.077 (-0.57%)
|
306 |
| 19 Oct 2023 |
USD |
13.685 |
13.685 |
13.685 |
13.685 |
13.685 |
-0.058 (-0.42%)
|
198 |
| 18 Oct 2023 |
USD |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
-0.138 (-0.99%)
|
0 |
| 17 Oct 2023 |
USD |
13.9 |
13.955 |
13.88 |
13.88 |
13.88 |
-0.007 (-0.05%)
|
1,419 |
| 16 Oct 2023 |
USD |
13.945 |
13.945 |
13.87 |
13.8875 |
13.8875 |
-0.15 (-1.07%)
|
12,324 |
| 13 Oct 2023 |
USD |
14.085 |
14.145 |
14.0375 |
14.0375 |
14.0375 |
-0.077 (-0.55%)
|
158 |
| 12 Oct 2023 |
USD |
14.215 |
14.215 |
14.115 |
14.115 |
14.115 |
-0.01 (-0.07%)
|
14 |
| 11 Oct 2023 |
USD |
14.17 |
14.17 |
14.12 |
14.125 |
14.125 |
+0.015 (+0.11%)
|
621 |
| 10 Oct 2023 |
USD |
14.18 |
14.18 |
14.11 |
14.11 |
14.11 |
+0.1 (+0.71%)
|
17,364 |
| 9 Oct 2023 |
USD |
14.025 |
14.265 |
14 |
14.01 |
14.01 |
+0.015 (+0.11%)
|
327 |
| 6 Oct 2023 |
USD |
14 |
14 |
13.995 |
13.995 |
13.995 |
-0.04 (-0.29%)
|
81 |
| 5 Oct 2023 |
USD |
14.13 |
14.13 |
14.035 |
14.035 |
14.035 |
-0.11 (-0.78%)
|
942 |
| 4 Oct 2023 |
USD |
14.055 |
14.145 |
14.055 |
14.145 |
14.145 |
+0.085 (+0.60%)
|
9 |
| 3 Oct 2023 |
USD |
14.43 |
14.43 |
14.06 |
14.06 |
14.06 |
-0.393 (-2.72%)
|
2,025 |
| 2 Oct 2023 |
USD |
14.61 |
14.645 |
14.45 |
14.4525 |
14.4525 |
-0.16 (-1.09%)
|
26,624 |
| 29 Sep 2023 |
USD |
14.625 |
14.625 |
14.59 |
14.6125 |
14.6125 |
+0.055 (+0.38%)
|
9,750 |
| 28 Sep 2023 |
USD |
14.5575 |
14.5575 |
14.5575 |
14.5575 |
14.5575 |
+0.005 (+0.03%)
|
0 |
| 27 Sep 2023 |
USD |
14.57 |
14.615 |
14.5525 |
14.5525 |
14.5525 |
-0.068 (-0.46%)
|
1,499 |
| 26 Sep 2023 |
USD |
14.665 |
14.68 |
14.62 |
14.62 |
14.62 |
-0.068 (-0.46%)
|
5,247 |
| 25 Sep 2023 |
USD |
14.65 |
14.74 |
14.65 |
14.6875 |
14.6875 |
-0.003 (-0.02%)
|
2,455 |
| 22 Sep 2023 |
USD |
14.715 |
14.715 |
14.625 |
14.69 |
14.69 |
-0.03 (-0.20%)
|
2,619 |
| 21 Sep 2023 |
USD |
14.865 |
14.865 |
14.64 |
14.72 |
14.72 |
-0.182 (-1.22%)
|
1,646 |
| 20 Sep 2023 |
USD |
14.875 |
14.931 |
14.875 |
14.9025 |
14.9025 |
+0.105 (+0.71%)
|
9,224 |
| 19 Sep 2023 |
USD |
14.78 |
14.7975 |
14.78 |
14.7975 |
14.7975 |
-0.022 (-0.15%)
|
2,362 |
| 18 Sep 2023 |
USD |
15.01 |
15.01 |
14.82 |
14.82 |
14.82 |
+0.072 (+0.49%)
|
239 |
| 15 Sep 2023 |
USD |
14.825 |
14.835 |
14.7475 |
14.7475 |
14.7475 |
-0.028 (-0.19%)
|
3,392 |
| 14 Sep 2023 |
USD |
14.785 |
14.8 |
14.72 |
14.775 |
14.775 |
-0.14 (-0.94%)
|
41,309 |
