PowerShares Preferred Shares U Recent Share Price (LSE:PRFD)

2 Followers LSE:PRFD - PowerShares Preferred Shares UCITS PowerShares Preferred Shares U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	USD	14.665	14.68	14.62	14.62	14.62	-0.068 (-0.46%)	5,247
25 Sep 2023	USD	14.65	14.74	14.65	14.6875	14.6875	-0.003 (-0.02%)	2,455
22 Sep 2023	USD	14.715	14.715	14.625	14.69	14.69	-0.03 (-0.20%)	2,619
21 Sep 2023	USD	14.865	14.865	14.64	14.72	14.72	-0.182 (-1.22%)	1,646
20 Sep 2023	USD	14.875	14.931	14.875	14.9025	14.9025	+0.105 (+0.71%)	9,224
19 Sep 2023	USD	14.78	14.7975	14.78	14.7975	14.7975	-0.022 (-0.15%)	2,362
18 Sep 2023	USD	15.01	15.01	14.82	14.82	14.82	+0.072 (+0.49%)	239
15 Sep 2023	USD	14.825	14.835	14.7475	14.7475	14.7475	-0.028 (-0.19%)	3,392
14 Sep 2023	USD	14.785	14.8	14.72	14.775	14.775	-0.14 (-0.94%)	41,309
13 Sep 2023	USD	14.94	14.94	14.86	14.915	14.915	+0.015 (+0.10%)	4,472
12 Sep 2023	USD	14.94	14.94	14.84	14.9	14.9	-0.065 (-0.43%)	81
11 Sep 2023	USD	14.99	14.995	14.965	14.965	14.965	+0.028 (+0.18%)	3,642
8 Sep 2023	USD	15.005	15.005	14.935	14.9375	14.9375	+0.022 (+0.15%)	9,922
7 Sep 2023	USD	14.915	14.915	14.915	14.915	14.915	+0.065 (+0.44%)	0
6 Sep 2023	USD	14.9	15.005	14.85	14.85	14.85	-0.128 (-0.85%)	2,269
5 Sep 2023	USD	14.965	14.9775	14.96	14.9775	14.9775	-0.025 (-0.17%)	9,800
4 Sep 2023	USD	15.045	15.045	14.993	15.0025	15.0025	-0.01 (-0.07%)	8,877
1 Sep 2023	USD	15.09	15.09	15.0125	15.0125	15.0125	+0.077 (+0.52%)	393
31 Aug 2023	USD	14.95	14.97	14.935	14.935	14.935	+0.022 (+0.15%)	15,404
30 Aug 2023	USD	14.885	15.055	14.885	14.9125	14.9125	+0.015 (+0.10%)	644
29 Aug 2023	USD	14.85	14.8975	14.78	14.8975	14.8975	+0.125 (+0.85%)	2,501
25 Aug 2023	USD	14.785	14.79	14.7725	14.7725	14.7725	-0.025 (-0.17%)	6,671
24 Aug 2023	USD	14.845	14.92	14.7975	14.7975	14.7975	+0.03 (+0.20%)	5,094
23 Aug 2023	USD	14.775	14.775	14.735	14.7675	14.7675	+0.092 (+0.63%)	51
22 Aug 2023	USD	14.68	14.85	14.675	14.675	14.675	+0.015 (+0.10%)	9,360
21 Aug 2023	USD	14.51	14.725	14.51	14.66	14.66	-0.125 (-0.85%)	9,473
18 Aug 2023	USD	14.825	14.825	14.785	14.785	14.785	+0.015 (+0.10%)	0
17 Aug 2023	USD	14.875	14.875	14.77	14.77	14.77	-0.177 (-1.19%)	1,638
16 Aug 2023	USD	15.02	15.02	14.91	14.9475	14.9475	-0.1 (-0.66%)	6,485
15 Aug 2023	USD	15.09	15.09	15.02	15.0475	15.0475	-0.013 (-0.08%)	4,619

First
5
6
7
8
9
Last

Unicorn Response |