PowerShares Preferred Shares U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
15.805 |
15.805 |
15.6 |
15.6 |
15.6 |
+0.072 (+0.47%)
|
213 |
| 15 May 2024 |
USD |
15.42 |
15.585 |
15.41 |
15.5275 |
15.5275 |
+0.04 (+0.26%)
|
11,285 |
| 14 May 2024 |
USD |
15.45 |
15.4875 |
15.45 |
15.4875 |
15.4875 |
0.0 (0.0%)
|
81 |
| 13 May 2024 |
USD |
15.485 |
15.57 |
15.485 |
15.4875 |
15.4875 |
+0.1 (+0.65%)
|
197 |
| 10 May 2024 |
USD |
15.455 |
15.455 |
15.3875 |
15.3875 |
15.3875 |
-0.033 (-0.21%)
|
500 |
| 9 May 2024 |
USD |
15.405 |
15.42 |
15.39 |
15.42 |
15.42 |
-0.113 (-0.72%)
|
712 |
| 8 May 2024 |
USD |
15.495 |
15.5325 |
15.495 |
15.5325 |
15.5325 |
-0.12 (-0.77%)
|
1 |
| 7 May 2024 |
USD |
15.65 |
15.695 |
15.6 |
15.6525 |
15.6525 |
+0.165 (+1.07%)
|
10,565 |
| 3 May 2024 |
USD |
15.325 |
15.4875 |
15.325 |
15.4875 |
15.4875 |
+0.14 (+0.91%)
|
1 |
| 2 May 2024 |
USD |
15.33 |
15.405 |
15.31 |
15.3475 |
15.3475 |
+0.158 (+1.04%)
|
14,507 |
| 1 May 2024 |
USD |
15.21 |
15.21 |
15.19 |
15.19 |
15.19 |
-0.09 (-0.59%)
|
5 |
| 30 Apr 2024 |
USD |
15.35 |
15.365 |
15.28 |
15.28 |
15.28 |
-0.095 (-0.62%)
|
2,634 |
| 29 Apr 2024 |
USD |
15.33 |
15.375 |
15.33 |
15.375 |
15.375 |
+0.048 (+0.31%)
|
199 |
| 26 Apr 2024 |
USD |
15.33 |
15.39 |
15.3275 |
15.3275 |
15.3275 |
+0.06 (+0.39%)
|
1,234 |
| 25 Apr 2024 |
USD |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
-0.12 (-0.78%)
|
0 |
| 24 Apr 2024 |
USD |
15.39 |
15.475 |
15.3875 |
15.3875 |
15.3875 |
+0.007 (+0.05%)
|
1,082 |
| 23 Apr 2024 |
USD |
15.22 |
15.38 |
15.22 |
15.38 |
15.38 |
+0.195 (+1.28%)
|
73 |
| 22 Apr 2024 |
USD |
15.225 |
15.225 |
15.185 |
15.185 |
15.185 |
+0.048 (+0.31%)
|
830 |
| 19 Apr 2024 |
USD |
15.1375 |
15.1375 |
15.1375 |
15.1375 |
15.1375 |
-0.003 (-0.02%)
|
0 |
| 18 Apr 2024 |
USD |
15.205 |
15.205 |
15.085 |
15.14 |
15.14 |
0.0 (0.0%)
|
5,146 |
| 17 Apr 2024 |
USD |
15.17 |
15.17 |
15.02 |
15.14 |
15.14 |
+0.058 (+0.38%)
|
2,945 |
| 16 Apr 2024 |
USD |
15.115 |
15.115 |
15.05 |
15.0825 |
15.0825 |
-0.02 (-0.13%)
|
1,901 |
| 15 Apr 2024 |
USD |
15.37 |
15.37 |
15.1025 |
15.1025 |
15.1025 |
-0.315 (-2.04%)
|
2,121 |
| 12 Apr 2024 |
USD |
15.555 |
15.555 |
15.4 |
15.4175 |
15.4175 |
+0.022 (+0.15%)
|
101 |
| 11 Apr 2024 |
USD |
15.545 |
15.545 |
15.395 |
15.395 |
15.395 |
-0.19 (-1.22%)
|
0 |
| 10 Apr 2024 |
USD |
15.815 |
15.815 |
15.585 |
15.585 |
15.585 |
-0.198 (-1.25%)
|
6,151 |
| 9 Apr 2024 |
USD |
15.77 |
15.7825 |
15.77 |
15.7825 |
15.7825 |
-0.018 (-0.11%)
|
53 |
| 8 Apr 2024 |
USD |
15.84 |
15.84 |
15.78 |
15.8 |
15.8 |
-0.04 (-0.25%)
|
945 |
| 5 Apr 2024 |
USD |
15.885 |
15.885 |
15.8 |
15.84 |
15.84 |
+0.005 (+0.03%)
|
5,088 |
| 4 Apr 2024 |
USD |
15.83 |
15.925 |
15.795 |
15.835 |
15.835 |
+0.105 (+0.67%)
|
1,617 |
