| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 74.43 | 74.49 | 74.43 | 74.43 | 74.43 | 0.0 (0.0%) | 417,070 |
| 24 Jun 2024 | USD | 74.45 | 74.58 | 74.42 | 74.43 | 74.43 | -0.05 (-0.07%) | 286,994 |
| 21 Jun 2024 | USD | 74.43 | 74.6601 | 74.41 | 74.48 | 74.48 | +0.06 (+0.08%) | 609,964 |
| 20 Jun 2024 | USD | 74.38 | 74.51 | 74.38 | 74.42 | 74.42 | +0.02 (+0.03%) | 406,133 |
| 18 Jun 2024 | USD | 74.4 | 74.54 | 74.38 | 74.4 | 74.4 | -0.01 (-0.01%) | 503,613 |
| 17 Jun 2024 | USD | 74.37 | 74.55 | 74.34 | 74.41 | 74.41 | +0.06 (+0.08%) | 443,039 |
| 14 Jun 2024 | USD | 74.4 | 74.55 | 74.35 | 74.35 | 74.35 | -0.05 (-0.07%) | 510,940 |
| 13 Jun 2024 | USD | 74.33 | 74.53 | 74.33 | 74.4 | 74.4 | +0.01 (+0.01%) | 525,897 |
| 12 Jun 2024 | USD | 74.28 | 74.46 | 74.25 | 74.39 | 74.39 | +0.16 (+0.22%) | 577,506 |
| 11 Jun 2024 | USD | 74.29 | 74.35 | 74.14 | 74.23 | 74.23 | -0.07 (-0.09%) | 922,789 |
| 10 Jun 2024 | USD | 74.22 | 74.39 | 74.17 | 74.3 | 74.3 | +0.02 (+0.03%) | 600,223 |
| 7 Jun 2024 | USD | 74.2 | 74.35 | 74.18 | 74.28 | 74.28 | +0.07 (+0.09%) | 511,021 |
| 6 Jun 2024 | USD | 74.19 | 74.34 | 74.17 | 74.21 | 74.21 | 0.0 (0.0%) | 572,031 |
| 5 Jun 2024 | USD | 74.21 | 74.41 | 74.15 | 74.21 | 74.21 | -0.07 (-0.09%) | 522,725 |
| 4 Jun 2024 | USD | 74.15 | 74.29 | 74.13 | 74.28 | 74.28 | +0.26 (+0.35%) | 392,067 |
| 3 Jun 2024 | USD | 74.24 | 74.4 | 73.995 | 74.02 | 74.02 | -0.13 (-0.18%) | 459,168 |
| 31 May 2024 | USD | 73.94 | 74.37 | 73.88 | 74.15 | 74.15 | +0.27 (+0.37%) | 657,995 |
| 30 May 2024 | USD | 73.81 | 73.93 | 73.76 | 73.88 | 73.88 | +0.07 (+0.09%) | 372,926 |
| 29 May 2024 | USD | 73.75 | 73.945 | 73.74 | 73.81 | 73.81 | +0.01 (+0.01%) | 262,840 |
| 28 May 2024 | USD | 73.8 | 73.88 | 73.71 | 73.8 | 73.8 | -0.01 (-0.01%) | 804,656 |
| 24 May 2024 | USD | 73.75 | 73.86 | 73.72 | 73.81 | 73.81 | +0.1 (+0.14%) | 267,468 |
| 23 May 2024 | USD | 73.72 | 73.8 | 73.64 | 73.71 | 73.71 | +0.01 (+0.01%) | 805,454 |
| 22 May 2024 | USD | 73.75 | 73.75 | 73.62 | 73.7 | 73.7 | -0.03 (-0.04%) | 1,019,561 |
| 21 May 2024 | USD | 73.75 | 73.91 | 73.68 | 73.73 | 73.73 | -0.06 (-0.08%) | 704,679 |
| 20 May 2024 | USD | 73.66 | 73.79 | 73.66 | 73.79 | 73.79 | +0.16 (+0.22%) | 466,440 |
| 17 May 2024 | USD | 73.72 | 73.85 | 73.6 | 73.63 | 73.63 | -0.13 (-0.18%) | 1,097,711 |
| 16 May 2024 | USD | 73.57 | 73.95 | 73.57 | 73.76 | 73.76 | +0.18 (+0.24%) | 502,680 |
| 15 May 2024 | USD | 73.59 | 73.71 | 73.53 | 73.58 | 73.58 | +0.14 (+0.19%) | 705,928 |
| 14 May 2024 | USD | 73.55 | 73.64 | 73.39 | 73.44 | 73.44 | -0.03 (-0.04%) | 1,145,115 |
| 13 May 2024 | USD | 73.57 | 73.7 | 73.46 | 73.47 | 73.47 | -0.13 (-0.18%) | 653,423 |
