| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2005 | USD | 8.32 | 8.32 | 7.8 | 7.85 | 7.85 | -0.2 (-2.48%) | 485,560 |
| 6 Jan 2005 | USD | 7.86 | 8.65 | 7.75 | 8.05 | 8.05 | +0.25 (+3.21%) | 917,781 |
| 5 Jan 2005 | USD | 8.18 | 8.36 | 7.55 | 7.8 | 7.8 | -0.38 (-4.65%) | 1,022,246 |
| 4 Jan 2005 | USD | 8.9 | 9.14 | 7.84 | 8.18 | 8.18 | -1.11 (-11.95%) | 3,980,081 |
| 3 Jan 2005 | USD | 6.56 | 9.29 | 6.4 | 9.29 | 9.29 | +2.73 (+41.62%) | 7,438,779 |
| 31 Dec 2004 | USD | 6.53 | 6.66 | 6.53 | 6.56 | 6.56 | +0.04 (+0.61%) | 55,575 |
| 30 Dec 2004 | USD | 6.5 | 6.61 | 6.43 | 6.52 | 6.52 | +0.01 (+0.15%) | 117,297 |
| 29 Dec 2004 | USD | 6.68 | 6.82 | 6.4 | 6.51 | 6.51 | -0.38 (-5.52%) | 293,633 |
| 28 Dec 2004 | USD | 7 | 7.31 | 6.56 | 6.89 | 6.89 | -0.07 (-1.01%) | 427,522 |
| 27 Dec 2004 | USD | 6.74 | 7.01 | 6.7 | 6.96 | 6.96 | +0.35 (+5.30%) | 209,375 |
| 24 Dec 2004 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 6.56 | 6.733 | 6.51 | 6.61 | 6.61 | +0.16 (+2.48%) | 69,968 |
| 22 Dec 2004 | USD | 6.7 | 6.7 | 6.362 | 6.45 | 6.45 | -0.24 (-3.59%) | 85,747 |
| 21 Dec 2004 | USD | 6.28 | 6.7 | 6.1 | 6.69 | 6.69 | +0.29 (+4.53%) | 243,666 |
| 20 Dec 2004 | USD | 6.7 | 6.7 | 6.25 | 6.4 | 6.4 | -0.23 (-3.47%) | 217,952 |
| 17 Dec 2004 | USD | 6.68 | 6.9 | 6.39 | 6.63 | 6.63 | -0.02 (-0.30%) | 218,143 |
| 16 Dec 2004 | USD | 6.26 | 6.93 | 6.22 | 6.65 | 6.65 | +0.34 (+5.39%) | 425,234 |
| 15 Dec 2004 | USD | 6.23 | 6.39 | 6.07 | 6.31 | 6.31 | +0.07 (+1.12%) | 98,573 |
| 14 Dec 2004 | USD | 6.53 | 6.53 | 6.01 | 6.24 | 6.24 | -0.01 (-0.16%) | 167,957 |
| 13 Dec 2004 | USD | 6.4 | 6.588 | 6.21 | 6.25 | 6.25 | +0.05 (+0.81%) | 188,767 |
| 10 Dec 2004 | USD | 6.49 | 6.62 | 6.05 | 6.2 | 6.2 | -0.2 (-3.13%) | 248,794 |
| 9 Dec 2004 | USD | 5.85 | 6.46 | 5.85 | 6.4 | 6.4 | +0.35 (+5.79%) | 407,831 |
| 8 Dec 2004 | USD | 5.75 | 6.1091 | 5.75 | 6.05 | 6.05 | -0.01 (-0.17%) | 246,879 |
| 7 Dec 2004 | USD | 6.49 | 6.49 | 5.91 | 6.06 | 6.06 | -0.28 (-4.42%) | 361,439 |
| 6 Dec 2004 | USD | 6.63 | 6.63 | 6.05 | 6.34 | 6.34 | +0.19 (+3.09%) | 1,042,462 |
| 3 Dec 2004 | USD | 5.35 | 6.2 | 5.23 | 6.15 | 6.15 | +0.92 (+17.59%) | 788,940 |
| 2 Dec 2004 | USD | 5.06 | 5.25 | 5.04 | 5.23 | 5.23 | +0.1 (+1.95%) | 327,630 |
| 1 Dec 2004 | USD | 5.2 | 5.2 | 5 | 5.13 | 5.13 | +0.02 (+0.39%) | 111,268 |
| 30 Nov 2004 | USD | 5.25 | 5.25 | 5.04 | 5.11 | 5.11 | +0.07 (+1.39%) | 379,504 |
| 29 Nov 2004 | USD | 4.52 | 5.19 | 4.52 | 5.04 | 5.04 | +0.48 (+10.53%) | 800,274 |
