| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 4 | 4.08 | 3.96 | 4.01 | 4.01 | +0.01 (+0.25%) | 52,270 |
| 14 Oct 2004 | USD | 4.25 | 4.25 | 3.99 | 4 | 4 | -0.141 (-3.40%) | 602,034 |
| 13 Oct 2004 | USD | 4.37 | 4.7 | 4.12 | 4.1406 | 4.1406 | +0.181 (+4.56%) | 779,858 |
| 12 Oct 2004 | USD | 3.91 | 3.98 | 3.78 | 3.96 | 3.96 | -0.03 (-0.75%) | 62,645 |
| 11 Oct 2004 | USD | 3.92 | 4 | 3.89 | 3.99 | 3.99 | 0.0 (0.0%) | 15,062 |
| 8 Oct 2004 | USD | 4 | 4.05 | 3.85 | 3.99 | 3.99 | -0.02 (-0.50%) | 19,248 |
| 7 Oct 2004 | USD | 3.98 | 4.01 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 31,912 |
| 6 Oct 2004 | USD | 4.01 | 4.01 | 3.92 | 4 | 4 | 0.0 (0.0%) | 19,000 |
| 5 Oct 2004 | USD | 4.25 | 4.25 | 3.88 | 4 | 4 | +0.05 (+1.27%) | 64,318 |
| 4 Oct 2004 | USD | 3.9 | 3.98 | 3.88 | 3.95 | 3.95 | +0.11 (+2.86%) | 87,610 |
| 1 Oct 2004 | USD | 3.56 | 3.85 | 3.55 | 3.84 | 3.84 | +0.28 (+7.87%) | 88,541 |
| 30 Sep 2004 | USD | 3.5 | 3.61 | 3.5 | 3.56 | 3.56 | -0.03 (-0.84%) | 11,715 |
| 29 Sep 2004 | USD | 3.54 | 3.69 | 3.54 | 3.59 | 3.59 | +0.03 (+0.84%) | 8,800 |
| 28 Sep 2004 | USD | 3.56 | 3.63 | 3.54 | 3.56 | 3.56 | -0.05 (-1.39%) | 16,450 |
| 27 Sep 2004 | USD | 3.75 | 3.75 | 3.59 | 3.61 | 3.61 | -0.13 (-3.48%) | 45,749 |
| 24 Sep 2004 | USD | 3.6 | 3.77 | 3.55 | 3.74 | 3.74 | +0.12 (+3.31%) | 32,175 |
| 23 Sep 2004 | USD | 3.67 | 3.71 | 3.51 | 3.62 | 3.62 | -0.03 (-0.82%) | 72,628 |
| 22 Sep 2004 | USD | 3.65 | 3.7 | 3.63 | 3.65 | 3.65 | -0.021 (-0.57%) | 25,050 |
| 21 Sep 2004 | USD | 3.71 | 3.74 | 3.65 | 3.671 | 3.671 | -0.029 (-0.78%) | 17,790 |
| 20 Sep 2004 | USD | 3.7 | 3.74 | 3.68 | 3.7 | 3.7 | +0.05 (+1.37%) | 34,719 |
| 17 Sep 2004 | USD | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 20,925 |
| 16 Sep 2004 | USD | 3.79 | 3.79 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 31,364 |
| 15 Sep 2004 | USD | 3.85 | 3.85 | 3.67 | 3.7 | 3.7 | -0.05 (-1.33%) | 18,487 |
| 14 Sep 2004 | USD | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 36,611 |
| 13 Sep 2004 | USD | 3.89 | 3.94 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 49,825 |
| 10 Sep 2004 | USD | 3.8 | 3.89 | 3.75 | 3.8 | 3.8 | +0.01 (+0.26%) | 72,600 |
| 9 Sep 2004 | USD | 3.5 | 3.79 | 3.5 | 3.79 | 3.79 | +0.24 (+6.76%) | 85,563 |
| 8 Sep 2004 | USD | 3.77 | 4 | 3.51 | 3.55 | 3.55 | -0.16 (-4.31%) | 312,424 |
| 7 Sep 2004 | USD | 3.54 | 3.76 | 3.46 | 3.71 | 3.71 | +0.42 (+12.77%) | 141,806 |
| 6 Sep 2004 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
