| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | USD | 3.59 | 3.699 | 3.47 | 3.68 | 3.68 | +0.13 (+3.66%) | 15,741 |
| 22 Jul 2004 | USD | 3.67 | 3.71 | 3.38 | 3.55 | 3.55 | -0.16 (-4.31%) | 50,758 |
| 21 Jul 2004 | USD | 3.76 | 3.76 | 3.63 | 3.71 | 3.71 | +0.03 (+0.82%) | 15,400 |
| 20 Jul 2004 | USD | 3.76 | 3.76 | 3.65 | 3.68 | 3.68 | -0.08 (-2.13%) | 18,945 |
| 19 Jul 2004 | USD | 4.09 | 4.09 | 3.68 | 3.76 | 3.76 | -0.24 (-6%) | 55,425 |
| 16 Jul 2004 | USD | 3.7 | 4.04 | 3.7 | 4 | 4 | +0.06 (+1.52%) | 58,554 |
| 15 Jul 2004 | USD | 3.71 | 3.95 | 3.7 | 3.94 | 3.94 | +0.25 (+6.78%) | 56,041 |
| 14 Jul 2004 | USD | 3.69 | 3.8 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 37,000 |
| 13 Jul 2004 | USD | 3.56 | 3.75 | 3.56 | 3.75 | 3.75 | +0.25 (+7.14%) | 30,317 |
| 12 Jul 2004 | USD | 3.8 | 3.8 | 3.46 | 3.5 | 3.5 | -0.05 (-1.41%) | 24,800 |
| 9 Jul 2004 | USD | 3.62 | 3.63 | 3.5 | 3.55 | 3.55 | -0.14 (-3.79%) | 45,201 |
| 8 Jul 2004 | USD | 3.65 | 3.849 | 3.64 | 3.69 | 3.69 | -0.11 (-2.89%) | 48,460 |
| 7 Jul 2004 | USD | 3.78 | 3.85 | 3.65 | 3.8 | 3.8 | +0.09 (+2.43%) | 11,277 |
| 6 Jul 2004 | USD | 3.74 | 3.929 | 3.621 | 3.71 | 3.71 | -0.22 (-5.60%) | 56,490 |
| 5 Jul 2004 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 3.74 | 3.94 | 3.74 | 3.93 | 3.93 | +0.08 (+2.08%) | 36,200 |
| 1 Jul 2004 | USD | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.13 (-3.27%) | 56,583 |
| 30 Jun 2004 | USD | 3.93 | 4.48 | 3.92 | 3.98 | 3.98 | +0.03 (+0.76%) | 317,560 |
| 29 Jun 2004 | USD | 4.1 | 4.1 | 3.76 | 3.95 | 3.95 | -0.02 (-0.50%) | 73,321 |
| 28 Jun 2004 | USD | 3.67 | 4.07 | 3.67 | 3.97 | 3.97 | +0.31 (+8.47%) | 181,056 |
| 25 Jun 2004 | USD | 3.34 | 3.66 | 3.33 | 3.66 | 3.66 | +0.36 (+10.91%) | 53,352 |
| 24 Jun 2004 | USD | 3.13 | 3.35 | 3.13 | 3.3 | 3.3 | +0.12 (+3.77%) | 38,879 |
| 23 Jun 2004 | USD | 3.24 | 3.28 | 3.12 | 3.18 | 3.18 | -0.02 (-0.63%) | 16,950 |
| 22 Jun 2004 | USD | 3.26 | 3.27 | 3.13 | 3.2 | 3.2 | +0.05 (+1.59%) | 21,831 |
| 21 Jun 2004 | USD | 3.21 | 3.39 | 3.11 | 3.15 | 3.15 | +0.05 (+1.61%) | 47,737 |
| 18 Jun 2004 | USD | 3.47 | 3.47 | 3.01 | 3.1 | 3.1 | -0.28 (-8.28%) | 89,307 |
| 17 Jun 2004 | USD | 3.44 | 3.47 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 50,250 |
| 16 Jun 2004 | USD | 3.53 | 3.584 | 3.449 | 3.45 | 3.45 | -0.05 (-1.43%) | 13,621 |
| 15 Jun 2004 | USD | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 15,307 |
| 14 Jun 2004 | USD | 3.63 | 3.63 | 3.44 | 3.58 | 3.58 | +0.03 (+0.85%) | 12,045 |
