| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 3.42 | 3.6 | 3.42 | 3.55 | 3.55 | -0.08 (-2.20%) | 15,250 |
| 9 Jun 2004 | USD | 3.6 | 3.63 | 3.4 | 3.63 | 3.63 | +0.14 (+4.01%) | 17,048 |
| 8 Jun 2004 | USD | 3.72 | 3.72 | 3.321 | 3.49 | 3.49 | +0.22 (+6.73%) | 35,984 |
| 7 Jun 2004 | USD | 3.26 | 3.5 | 3.16 | 3.27 | 3.27 | -0.1 (-2.97%) | 54,659 |
| 4 Jun 2004 | USD | 3.47 | 3.47 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 7,795 |
| 3 Jun 2004 | USD | 3.21 | 3.49 | 3.21 | 3.37 | 3.37 | +0.08 (+2.43%) | 41,833 |
| 2 Jun 2004 | USD | 3.49 | 3.49 | 3.23 | 3.29 | 3.29 | -0.041 (-1.23%) | 45,456 |
| 1 Jun 2004 | USD | 3.54 | 3.54 | 3.3 | 3.331 | 3.331 | -0.119 (-3.45%) | 38,589 |
| 31 May 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 3.47 | 3.5 | 3.33 | 3.45 | 3.45 | +0.05 (+1.47%) | 31,660 |
| 27 May 2004 | USD | 3.28 | 3.47 | 3.28 | 3.4 | 3.4 | +0.06 (+1.80%) | 22,195 |
| 26 May 2004 | USD | 3.35 | 3.4 | 3.25 | 3.34 | 3.34 | -0.01 (-0.30%) | 48,518 |
| 25 May 2004 | USD | 3.64 | 3.64 | 3.17 | 3.35 | 3.35 | -0.26 (-7.20%) | 184,928 |
| 24 May 2004 | USD | 3.62 | 3.73 | 3.6 | 3.61 | 3.61 | -0.1 (-2.70%) | 42,039 |
| 21 May 2004 | USD | 3.72 | 3.74 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 30,915 |
| 20 May 2004 | USD | 3.78 | 3.78 | 3.7 | 3.72 | 3.72 | -0.09 (-2.36%) | 64,516 |
| 19 May 2004 | USD | 3.84 | 3.98 | 3.8 | 3.81 | 3.81 | -0.11 (-2.81%) | 33,016 |
| 18 May 2004 | USD | 3.95 | 4.02 | 3.85 | 3.92 | 3.92 | -0.03 (-0.76%) | 26,110 |
| 17 May 2004 | USD | 3.95 | 4 | 3.86 | 3.95 | 3.95 | -0.056 (-1.40%) | 31,309 |
| 14 May 2004 | USD | 4.1 | 4.1 | 3.92 | 4.006 | 4.006 | -0.023 (-0.57%) | 31,532 |
| 13 May 2004 | USD | 3.86 | 4.099 | 3.86 | 4.029 | 4.029 | +0.019 (+0.47%) | 47,788 |
| 12 May 2004 | USD | 3.85 | 4.03 | 3.79 | 4.01 | 4.01 | +0.05 (+1.26%) | 51,005 |
| 11 May 2004 | USD | 4.05 | 4.05 | 3.79 | 3.96 | 3.96 | +0.011 (+0.28%) | 27,538 |
| 10 May 2004 | USD | 3.78 | 3.99 | 3.75 | 3.949 | 3.949 | +0.069 (+1.78%) | 82,095 |
| 7 May 2004 | USD | 3.83 | 4 | 3.83 | 3.88 | 3.88 | 0.0 (0.0%) | 58,362 |
| 6 May 2004 | USD | 4.03 | 4.03 | 3.68 | 3.88 | 3.88 | -0.05 (-1.27%) | 76,182 |
| 5 May 2004 | USD | 4.11 | 4.11 | 3.88 | 3.93 | 3.93 | -0.05 (-1.26%) | 51,732 |
| 4 May 2004 | USD | 4.17 | 4.19 | 3.75 | 3.98 | 3.98 | +0.22 (+5.85%) | 90,138 |
| 3 May 2004 | USD | 4.24 | 4.24 | 3.75 | 3.76 | 3.76 | -0.35 (-8.52%) | 301,069 |
