| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 4.21 | 4.36 | 4.04 | 4.11 | 4.11 | -0.27 (-6.16%) | 202,524 |
| 29 Apr 2004 | USD | 4.21 | 4.4 | 4.05 | 4.38 | 4.38 | +0.27 (+6.57%) | 255,008 |
| 28 Apr 2004 | USD | 4.1 | 4.21 | 4.01 | 4.11 | 4.11 | -0.03 (-0.72%) | 74,542 |
| 27 Apr 2004 | USD | 4.63 | 4.75 | 4 | 4.14 | 4.14 | -0.39 (-8.61%) | 268,702 |
| 26 Apr 2004 | USD | 4.41 | 4.55 | 4.4 | 4.53 | 4.53 | 0.0 (0.0%) | 15,495 |
| 23 Apr 2004 | USD | 4.2 | 4.53 | 4.19 | 4.53 | 4.53 | +0.26 (+6.09%) | 98,566 |
| 22 Apr 2004 | USD | 4.06 | 4.27 | 4 | 4.27 | 4.27 | +0.25 (+6.22%) | 105,052 |
| 21 Apr 2004 | USD | 4.01 | 4.21 | 4.01 | 4.02 | 4.02 | -0.11 (-2.66%) | 79,261 |
| 20 Apr 2004 | USD | 4.18 | 4.3 | 4.12 | 4.13 | 4.13 | -0.17 (-3.95%) | 49,846 |
| 19 Apr 2004 | USD | 4.56 | 4.59 | 4.28 | 4.3 | 4.3 | -0.18 (-4.02%) | 57,817 |
| 16 Apr 2004 | USD | 4.04 | 4.5 | 4 | 4.48 | 4.48 | +0.32 (+7.69%) | 124,451 |
| 15 Apr 2004 | USD | 4.34 | 4.43 | 4.01 | 4.16 | 4.16 | -0.259 (-5.86%) | 117,719 |
| 14 Apr 2004 | USD | 4.37 | 4.56 | 4.37 | 4.419 | 4.419 | -0.021 (-0.47%) | 48,852 |
| 13 Apr 2004 | USD | 4.99 | 5.03 | 4.32 | 4.44 | 4.44 | -0.32 (-6.72%) | 136,893 |
| 12 Apr 2004 | USD | 4.85 | 4.99 | 4.75 | 4.76 | 4.76 | +0.3 (+6.73%) | 386,269 |
| 9 Apr 2004 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 4.74 | 4.74 | 4.12 | 4.46 | 4.46 | -0.14 (-3.04%) | 210,037 |
| 7 Apr 2004 | USD | 4.54 | 4.67 | 4.5 | 4.6 | 4.6 | -0.07 (-1.50%) | 107,776 |
| 6 Apr 2004 | USD | 4.98 | 4.98 | 4.5 | 4.67 | 4.67 | -0.33 (-6.60%) | 272,295 |
| 5 Apr 2004 | USD | 4.8 | 5.06 | 4.75 | 5 | 5 | +0.281 (+5.96%) | 427,175 |
| 2 Apr 2004 | USD | 4.5 | 4.9 | 4.4 | 4.7188 | 4.7188 | +0.369 (+8.48%) | 375,632 |
| 1 Apr 2004 | USD | 3.99 | 4.36 | 3.99 | 4.35 | 4.35 | +0.39 (+9.85%) | 248,737 |
| 31 Mar 2004 | USD | 3.89 | 4.1 | 3.79 | 3.96 | 3.96 | +0.19 (+5.04%) | 161,050 |
| 30 Mar 2004 | USD | 3.58 | 3.9 | 3.58 | 3.77 | 3.77 | +0.04 (+1.07%) | 37,470 |
| 29 Mar 2004 | USD | 3.85 | 3.9 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 45,638 |
| 26 Mar 2004 | USD | 3.7 | 3.91 | 3.7 | 3.76 | 3.76 | +0.08 (+2.17%) | 62,087 |
| 25 Mar 2004 | USD | 3.665 | 3.85 | 3.64 | 3.68 | 3.68 | -0.02 (-0.54%) | 86,031 |
| 24 Mar 2004 | USD | 3.3 | 3.7 | 3.2 | 3.7 | 3.7 | +0.431 (+13.18%) | 143,844 |
| 23 Mar 2004 | USD | 3.02 | 3.31 | 3 | 3.269 | 3.269 | +0.219 (+7.18%) | 92,190 |
| 22 Mar 2004 | USD | 3.32 | 3.34 | 3.05 | 3.05 | 3.05 | -0.28 (-8.41%) | 72,865 |
