| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | USD | 3.01 | 3.35 | 3.01 | 3.33 | 3.33 | +0.23 (+7.42%) | 73,405 |
| 18 Mar 2004 | USD | 3.3 | 3.32 | 2.97 | 3.1 | 3.1 | -0.25 (-7.46%) | 194,419 |
| 17 Mar 2004 | USD | 3.18 | 3.57 | 3.18 | 3.35 | 3.35 | -0.18 (-5.10%) | 147,738 |
| 16 Mar 2004 | USD | 3.6 | 3.85 | 3.45 | 3.53 | 3.53 | -0.16 (-4.34%) | 98,758 |
| 15 Mar 2004 | USD | 3.7 | 3.98 | 3.5 | 3.69 | 3.69 | -0.01 (-0.27%) | 104,316 |
| 12 Mar 2004 | USD | 3.49 | 3.88 | 3.49 | 3.7 | 3.7 | -0.13 (-3.39%) | 98,992 |
| 11 Mar 2004 | USD | 3.95 | 3.98 | 3.75 | 3.83 | 3.83 | -0.17 (-4.25%) | 111,021 |
| 10 Mar 2004 | USD | 4.13 | 4.13 | 3.85 | 4 | 4 | -0.04 (-0.99%) | 99,863 |
| 9 Mar 2004 | USD | 4.11 | 4.11 | 3.94 | 4.04 | 4.04 | -0.04 (-0.98%) | 59,665 |
| 8 Mar 2004 | USD | 4 | 4.24 | 3.85 | 4.08 | 4.08 | +0.01 (+0.25%) | 109,459 |
| 5 Mar 2004 | USD | 4.15 | 4.15 | 4 | 4.07 | 4.07 | -0.08 (-1.93%) | 58,300 |
| 4 Mar 2004 | USD | 4.05 | 4.19 | 3.97 | 4.15 | 4.15 | +0.103 (+2.55%) | 85,653 |
| 3 Mar 2004 | USD | 4.31 | 4.31 | 3.97 | 4.0469 | 4.0469 | -0.163 (-3.87%) | 113,070 |
| 2 Mar 2004 | USD | 4.25 | 4.253 | 3.91 | 4.21 | 4.21 | +0.11 (+2.68%) | 150,558 |
| 1 Mar 2004 | USD | 4.31 | 4.37 | 4 | 4.1 | 4.1 | -0.19 (-4.43%) | 165,968 |
| 27 Feb 2004 | USD | 3.85 | 4.33 | 3.76 | 4.29 | 4.29 | +0.5 (+13.19%) | 311,198 |
| 26 Feb 2004 | USD | 3.65 | 3.79 | 3.5 | 3.79 | 3.79 | +0.15 (+4.12%) | 180,970 |
| 25 Feb 2004 | USD | 3.6 | 3.77 | 3.54 | 3.64 | 3.64 | +0.02 (+0.55%) | 63,000 |
| 24 Feb 2004 | USD | 3.55 | 3.77 | 3.47 | 3.62 | 3.62 | +0.01 (+0.28%) | 85,247 |
| 23 Feb 2004 | USD | 3.69 | 3.85 | 3.38 | 3.61 | 3.61 | -0.18 (-4.75%) | 214,417 |
| 20 Feb 2004 | USD | 3.76 | 3.88 | 3.7 | 3.79 | 3.79 | -0.09 (-2.32%) | 93,547 |
| 19 Feb 2004 | USD | 3.75 | 3.89 | 3.7 | 3.88 | 3.88 | +0.03 (+0.78%) | 221,408 |
| 18 Feb 2004 | USD | 4 | 4 | 3.65 | 3.85 | 3.85 | -0.15 (-3.75%) | 376,685 |
| 17 Feb 2004 | USD | 4.145 | 4.2 | 3.85 | 4 | 4 | -0.13 (-3.15%) | 186,798 |
| 16 Feb 2004 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 4.05 | 4.2 | 4 | 4.13 | 4.13 | +0.004 (+0.10%) | 153,656 |
| 12 Feb 2004 | USD | 4.11 | 4.15 | 4.02 | 4.126 | 4.126 | +0.076 (+1.88%) | 86,900 |
| 11 Feb 2004 | USD | 4.25 | 4.25 | 4.01 | 4.05 | 4.05 | -0.19 (-4.48%) | 253,983 |
| 10 Feb 2004 | USD | 4.26 | 4.35 | 4.12 | 4.24 | 4.24 | -0.04 (-0.93%) | 306,118 |
| 9 Feb 2004 | USD | 4.15 | 4.49 | 3.97 | 4.28 | 4.28 | +0.18 (+4.39%) | 313,477 |
