| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | USD | 4.15 | 4.15 | 3.89 | 4.1 | 4.1 | +0.1 (+2.50%) | 337,324 |
| 5 Feb 2004 | USD | 4.24 | 4.4 | 3.97 | 4 | 4 | -0.14 (-3.38%) | 418,861 |
| 4 Feb 2004 | USD | 4.25 | 4.25 | 3.9 | 4.14 | 4.14 | -0.18 (-4.17%) | 425,777 |
| 3 Feb 2004 | USD | 3.9 | 4.32 | 3.8 | 4.32 | 4.32 | +0.47 (+12.21%) | 791,689 |
| 2 Feb 2004 | USD | 3.57 | 3.89 | 3.55 | 3.85 | 3.85 | +0.19 (+5.19%) | 151,706 |
| 30 Jan 2004 | USD | 3.61 | 3.75 | 3.58 | 3.66 | 3.66 | +0.08 (+2.23%) | 205,728 |
| 29 Jan 2004 | USD | 3.93 | 4 | 3.36 | 3.58 | 3.58 | -0.32 (-8.21%) | 627,779 |
| 28 Jan 2004 | USD | 3.88 | 3.92 | 3.55 | 3.9 | 3.9 | +0.33 (+9.24%) | 1,093,196 |
| 27 Jan 2004 | USD | 3.19 | 3.65 | 3.01 | 3.57 | 3.57 | +0.55 (+18.21%) | 1,078,075 |
| 26 Jan 2004 | USD | 2.8 | 3.08 | 2.71 | 3.02 | 3.02 | +0.32 (+11.85%) | 185,783 |
| 23 Jan 2004 | USD | 2.96 | 3.01 | 2.66 | 2.7 | 2.7 | -0.25 (-8.47%) | 100,295 |
| 22 Jan 2004 | USD | 3.1 | 3.11 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 37,955 |
| 21 Jan 2004 | USD | 3.07 | 3.09 | 2.96 | 3 | 3 | -0.06 (-1.96%) | 32,770 |
| 20 Jan 2004 | USD | 3.14 | 3.15 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 79,236 |
| 19 Jan 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 3.05 | 3.09 | 2.79 | 3 | 3 | -0.02 (-0.66%) | 52,712 |
| 15 Jan 2004 | USD | 3.2 | 3.21 | 2.933 | 3.02 | 3.02 | -0.17 (-5.33%) | 107,412 |
| 14 Jan 2004 | USD | 3 | 3.2 | 2.93 | 3.19 | 3.19 | +0.26 (+8.87%) | 387,218 |
| 13 Jan 2004 | USD | 2.5 | 3.03 | 2.5 | 2.93 | 2.93 | +0.41 (+16.27%) | 212,218 |
| 12 Jan 2004 | USD | 2.36 | 2.59 | 2.36 | 2.52 | 2.52 | +0.07 (+2.86%) | 42,898 |
| 9 Jan 2004 | USD | 2.48 | 2.54 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 46,138 |
| 8 Jan 2004 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 25,115 |
| 7 Jan 2004 | USD | 2.59 | 2.6 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 32,290 |
| 6 Jan 2004 | USD | 2.33 | 2.6 | 2.21 | 2.5 | 2.5 | +0.07 (+2.88%) | 67,322 |
| 5 Jan 2004 | USD | 2.15 | 2.46 | 2 | 2.43 | 2.43 | +0.07 (+2.97%) | 40,600 |
| 2 Jan 2004 | USD | 2.31 | 2.47 | 2.15 | 2.36 | 2.36 | +0.12 (+5.36%) | 32,113 |
| 1 Jan 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 2.2 | 2.25 | 2.15 | 2.24 | 2.24 | +0.02 (+0.90%) | 26,137 |
| 30 Dec 2003 | USD | 2.15 | 2.259 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 35,871 |
| 29 Dec 2003 | USD | 2.21 | 2.32 | 2.11 | 2.15 | 2.15 | -0.19 (-8.12%) | 98,002 |
