| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2003 | USD | 2.25 | 2.38 | 2.05 | 2.34 | 2.34 | +0.09 (+4%) | 5,900 |
| 25 Dec 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 18,495 |
| 23 Dec 2003 | USD | 2.37 | 2.5 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 32,857 |
| 22 Dec 2003 | USD | 2.28 | 2.379 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 19,427 |
| 19 Dec 2003 | USD | 2.25 | 2.36 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 31,396 |
| 18 Dec 2003 | USD | 2.25 | 2.33 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 21,576 |
| 17 Dec 2003 | USD | 2.2 | 2.4 | 2.2 | 2.36 | 2.36 | -0.02 (-0.84%) | 18,055 |
| 16 Dec 2003 | USD | 2.34 | 2.47 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 25,732 |
| 15 Dec 2003 | USD | 2.6 | 2.6 | 2.21 | 2.39 | 2.39 | -0.06 (-2.45%) | 40,914 |
| 12 Dec 2003 | USD | 2.21 | 2.52 | 2.21 | 2.45 | 2.45 | +0.17 (+7.46%) | 33,969 |
| 11 Dec 2003 | USD | 2.34 | 2.4 | 2.13 | 2.28 | 2.28 | -0.04 (-1.72%) | 105,714 |
| 10 Dec 2003 | USD | 2.47 | 2.63 | 2.1 | 2.32 | 2.32 | -0.32 (-12.12%) | 99,327 |
| 9 Dec 2003 | USD | 2.47 | 2.7 | 2.46 | 2.64 | 2.64 | +0.14 (+5.60%) | 61,044 |
| 8 Dec 2003 | USD | 2.62 | 2.76 | 2.5 | 2.5 | 2.5 | -0.123 (-4.69%) | 50,997 |
| 5 Dec 2003 | USD | 2.7 | 2.81 | 2.6 | 2.623 | 2.623 | -0.167 (-5.99%) | 38,435 |
| 4 Dec 2003 | USD | 2.86 | 2.92 | 2.6 | 2.79 | 2.79 | +0.06 (+2.20%) | 93,465 |
| 3 Dec 2003 | USD | 2.83 | 2.85 | 2.69 | 2.73 | 2.73 | -0.1 (-3.53%) | 30,250 |
| 2 Dec 2003 | USD | 2.66 | 2.83 | 2.63 | 2.83 | 2.83 | +0.01 (+0.35%) | 81,140 |
| 1 Dec 2003 | USD | 2.72 | 2.92 | 2.72 | 2.82 | 2.82 | +0.041 (+1.48%) | 120,622 |
| 28 Nov 2003 | USD | 2.8 | 2.8 | 2.75 | 2.779 | 2.779 | -0.031 (-1.10%) | 10,510 |
| 27 Nov 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 2.65 | 2.81 | 2.45 | 2.81 | 2.81 | +0.01 (+0.36%) | 26,969 |
| 25 Nov 2003 | USD | 2.81 | 2.85 | 2.613 | 2.8 | 2.8 | -0.01 (-0.36%) | 89,626 |
| 24 Nov 2003 | USD | 2.37 | 2.81 | 2.37 | 2.81 | 2.81 | +0.235 (+9.13%) | 222,796 |
| 21 Nov 2003 | USD | 2.67 | 2.71 | 2.42 | 2.575 | 2.575 | -0.065 (-2.46%) | 156,819 |
| 20 Nov 2003 | USD | 2.88 | 2.9 | 2.52 | 2.64 | 2.64 | -0.24 (-8.33%) | 276,538 |
| 19 Nov 2003 | USD | 2.91 | 3.11 | 2.88 | 2.88 | 2.88 | -0.186 (-6.07%) | 145,005 |
| 18 Nov 2003 | USD | 3 | 3.17 | 2.92 | 3.066 | 3.066 | -0.014 (-0.45%) | 93,369 |
| 17 Nov 2003 | USD | 3.12 | 3.2 | 3 | 3.08 | 3.08 | -0.07 (-2.22%) | 109,594 |
