Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 1.05 | 1.18 | 1.05 | 1.08 | 1.08 | +0.08 (+8%) | 3,200 |
9 Jul 2003 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,000 |
8 Jul 2003 | USD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 3,000 |
7 Jul 2003 | USD | 1.11 | 1.29 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 17,600 |
4 Jul 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 2,400 |
2 Jul 2003 | USD | 1.069 | 1.11 | 1 | 1 | 1 | -0.089 (-8.17%) | 5,600 |
1 Jul 2003 | USD | 1.06 | 1.089 | 1.01 | 1.089 | 1.089 | -0.011 (-1%) | 4,700 |
30 Jun 2003 | USD | 1.0156 | 1.1 | 1.0156 | 1.1 | 1.1 | +0.06 (+5.77%) | 3,900 |
27 Jun 2003 | USD | 1.0156 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,200 |
26 Jun 2003 | USD | 1.01 | 1.05 | 0.95 | 1.05 | 1.05 | +0.04 (+3.96%) | 8,600 |
25 Jun 2003 | USD | 1.13 | 1.13 | 1.01 | 1.01 | 1.01 | -0.12 (-10.62%) | 600 |
24 Jun 2003 | USD | 1.1 | 1.13 | 1.01 | 1.13 | 1.13 | +0.1 (+9.71%) | 21,500 |
23 Jun 2003 | USD | 1.2 | 1.2 | 0.94 | 1.03 | 1.03 | -0.22 (-17.60%) | 6,800 |
20 Jun 2003 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,500 |
19 Jun 2003 | USD | 1.29 | 1.38 | 1.2 | 1.24 | 1.24 | +0.009 (+0.73%) | 4,400 |
18 Jun 2003 | USD | 1.12 | 1.26 | 1.08 | 1.231 | 1.231 | +0.031 (+2.58%) | 24,000 |
17 Jun 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 800 |
16 Jun 2003 | USD | 1.3 | 1.3 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 3,800 |
13 Jun 2003 | USD | 1.35 | 1.35 | 1.16 | 1.2 | 1.2 | -0.09 (-6.98%) | 10,200 |
12 Jun 2003 | USD | 1.3 | 1.54 | 1.15 | 1.29 | 1.29 | +0.19 (+17.27%) | 38,500 |
11 Jun 2003 | USD | 0.86 | 1.1 | 0.86 | 1.1 | 1.1 | +0.1 (+10%) | 16,600 |
10 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 600 |
9 Jun 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.94 | 0.99 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 4,200 |
5 Jun 2003 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.1 (+11.76%) | 7,400 |
4 Jun 2003 | USD | 0.97 | 0.97 | 0.85 | 0.85 | 0.85 | +0.08 (+10.39%) | 4,900 |
3 Jun 2003 | USD | 1 | 1 | 0.7 | 0.77 | 0.77 | -0.23 (-23%) | 20,700 |
2 Jun 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |