Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | -0.09 (-11.39%) | 200 |
15 Apr 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.07 (+9.72%) | 3,800 |
11 Apr 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 2,400 |
10 Apr 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.12 (-15.38%) | 600 |
8 Apr 2003 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.08 (+11.43%) | 2,100 |
7 Apr 2003 | USD | 0.65 | 0.77 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,800 |
4 Apr 2003 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 500 |
3 Apr 2003 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 15,600 |
2 Apr 2003 | USD | 0.64 | 0.8 | 0.64 | 0.8 | 0.8 | +0.25 (+45.45%) | 21,000 |
1 Apr 2003 | USD | 0.7 | 0.7 | 0.47 | 0.55 | 0.55 | -0.12 (-17.91%) | 20,000 |
31 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 300 |
28 Mar 2003 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.02 (-2.78%) | 24,000 |
27 Mar 2003 | USD | 0.8 | 0.8 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 23,000 |
26 Mar 2003 | USD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 13,100 |
25 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 300 |
20 Mar 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 200 |
18 Mar 2003 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | +0.07 (+10.00%) | 5,100 |
17 Mar 2003 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.19 (-21.35%) | 1,600 |
14 Mar 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |