Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | +0.07 (+8.54%) | 1,300 |
5 Mar 2003 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,800 |
4 Mar 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 900 |
3 Mar 2003 | USD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,500 |
28 Feb 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 100 |
27 Feb 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,100 |
26 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.83 | 0.83 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,400 |
20 Feb 2003 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,000 |
19 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 400 |
18 Feb 2003 | USD | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | -0.1 (-11.24%) | 1,800 |
17 Feb 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.39 (+78%) | 1,800 |
13 Feb 2003 | USD | 0.84 | 0.84 | 0.43 | 0.5 | 0.5 | -0.37 (-42.53%) | 2,700 |
12 Feb 2003 | USD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,100 |
11 Feb 2003 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.07 (-7.78%) | 700 |
10 Feb 2003 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,200 |
7 Feb 2003 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 1,300 |
6 Feb 2003 | USD | 0.84 | 0.84 | 0.53 | 0.83 | 0.83 | -0.05 (-5.68%) | 5,500 |
5 Feb 2003 | USD | 0.901 | 0.901 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,500 |
4 Feb 2003 | USD | 0.9 | 0.99 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 1,900 |
3 Feb 2003 | USD | 1 | 1 | 0.82 | 0.82 | 0.82 | -0.1 (-10.87%) | 5,100 |
31 Jan 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 1,000 |
30 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.07 (+7.45%) | 200 |
28 Jan 2003 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 1,600 |
27 Jan 2003 | USD | 1.01 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,800 |