Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 1,000 |
23 Jan 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.069 (+6.89%) | 100 |
16 Jan 2003 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.001 (+0.10%) | 200 |
15 Jan 2003 | USD | 1.0156 | 1.0156 | 1 | 1 | 1 | 0.0 (0.0%) | 1,900 |
14 Jan 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |
10 Jan 2003 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,400 |
9 Jan 2003 | USD | 1.06 | 1.07 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 5,900 |
8 Jan 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 100 |
7 Jan 2003 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,600 |
6 Jan 2003 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,600 |
3 Jan 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 200 |
2 Jan 2003 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 3,700 |
1 Jan 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1 | 1 | 0.83 | 1 | 1 | -0.01 (-0.99%) | 1,500 |
30 Dec 2002 | USD | 1.19 | 1.19 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,100 |
27 Dec 2002 | USD | 1 | 1.17 | 1 | 1 | 1 | +0.03 (+3.09%) | 3,400 |
26 Dec 2002 | USD | 1.22 | 1.22 | 0.91 | 0.97 | 0.97 | -0.27 (-21.77%) | 24,400 |
25 Dec 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.17 | 1.45 | 1.1 | 1.24 | 1.24 | +0.159 (+14.71%) | 23,200 |
23 Dec 2002 | USD | 0.96 | 1.1 | 0.95 | 1.081 | 1.081 | +0.141 (+15.00%) | 36,000 |
20 Dec 2002 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 6,000 |
19 Dec 2002 | USD | 0.99 | 0.99 | 0.8 | 0.93 | 0.93 | +0.01 (+1.09%) | 10,800 |
18 Dec 2002 | USD | 1.05 | 1.06 | 0.92 | 0.92 | 0.92 | -0.071 (-7.16%) | 10,600 |
17 Dec 2002 | USD | 1.19 | 1.19 | 0.89 | 0.991 | 0.991 | +0.191 (+23.88%) | 47,200 |
16 Dec 2002 | USD | 0.49 | 2.48 | 0.49 | 0.8 | 0.8 | +0.35 (+77.78%) | 140,842 |