Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 200 |
11 Dec 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 100 |
10 Dec 2002 | USD | 0.45 | 0.45 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 4,000 |
9 Dec 2002 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 1,600 |
6 Dec 2002 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 100 |
5 Dec 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.47 | 0.55 | 0.43 | 0.51 | 0.51 | -0.09 (-15%) | 2,500 |
3 Dec 2002 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.08 (+15.38%) | 4,000 |
2 Dec 2002 | USD | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | -0.21 (-28.77%) | 12,800 |
29 Nov 2002 | USD | 0.45 | 0.73 | 0.45 | 0.73 | 0.73 | +0.29 (+65.91%) | 1,000 |
28 Nov 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 100 |
26 Nov 2002 | USD | 0.48 | 0.486 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 700 |
25 Nov 2002 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
22 Nov 2002 | USD | 0.481 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,500 |
21 Nov 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.54 | 0.55 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 2,400 |
19 Nov 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.501 | 0.501 | 0.43 | 0.43 | 0.43 | -0.08 (-15.69%) | 6,500 |
15 Nov 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 900 |
14 Nov 2002 | USD | 0.44 | 0.51 | 0.439 | 0.51 | 0.51 | +0.18 (+54.55%) | 4,900 |
13 Nov 2002 | USD | 0.451 | 0.451 | 0.33 | 0.33 | 0.33 | -0.24 (-42.11%) | 8,100 |
12 Nov 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.11 (+23.91%) | 800 |
8 Nov 2002 | USD | 0.51 | 0.51 | 0.42 | 0.46 | 0.46 | -0.09 (-16.36%) | 2,200 |
7 Nov 2002 | USD | 0.62 | 0.68 | 0.55 | 0.55 | 0.55 | -0.077 (-12.28%) | 25,100 |
6 Nov 2002 | USD | 0.671 | 0.671 | 0.6 | 0.627 | 0.627 | -0.063 (-9.13%) | 6,100 |
5 Nov 2002 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.093 (+15.58%) | 1,300 |
4 Nov 2002 | USD | 0.6 | 0.6 | 0.597 | 0.597 | 0.597 | +0.017 (+2.93%) | 5,500 |