Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 0.69 | 0.7932 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 3,000 |
19 Sep 2002 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.855 | 0.855 | 0.43 | 0.69 | 0.69 | -0.12 (-14.81%) | 9,400 |
17 Sep 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 500 |
12 Sep 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.001 (-0.12%) | 0 |
11 Sep 2002 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | +0.051 (+6.38%) | 300 |
10 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.9 | 0.94 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,000 |
6 Sep 2002 | USD | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -0.21 (-21%) | 1,600 |
5 Sep 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 800 |
29 Aug 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.001 (-0.10%) | 100 |
27 Aug 2002 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.119 (-10.92%) | 100 |
26 Aug 2002 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.005 (+0.46%) | 0 |
23 Aug 2002 | USD | 1.08 | 1.085 | 1.08 | 1.085 | 1.085 | +0.174 (+19.10%) | 25,600 |
22 Aug 2002 | USD | 0.96 | 0.96 | 0.911 | 0.911 | 0.911 | -0.289 (-24.08%) | 900 |
21 Aug 2002 | USD | 0.9 | 1.2 | 0.9 | 1.2 | 1.2 | +0.35 (+41.18%) | 3,000 |
20 Aug 2002 | USD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 300 |
19 Aug 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 600 |
16 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 100 |
12 Aug 2002 | USD | 0.88 | 0.91 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 6,500 |