Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,400 |
8 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.11 (-11.46%) | 6,700 |
6 Aug 2002 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 2,300 |
5 Aug 2002 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.3 (-25%) | 2,700 |
2 Aug 2002 | USD | 0.99 | 1.2 | 0.99 | 1.2 | 1.2 | +0.2 (+20%) | 3,400 |
1 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 1,100 |
29 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 200 |
26 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,600 |
23 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 4,600 |
19 Jul 2002 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 3,500 |
18 Jul 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 1 | 1.204 | 1 | 1.2 | 1.2 | -0.259 (-17.75%) | 4,200 |
16 Jul 2002 | USD | 1.4 | 1.58 | 0.86 | 1.459 | 1.459 | +0.059 (+4.21%) | 5,000 |
15 Jul 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.65 (+86.67%) | 1,100 |
12 Jul 2002 | USD | 1.15 | 1.15 | 0.75 | 0.75 | 0.75 | -0.4 (-34.78%) | 6,500 |
11 Jul 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 2,100 |
9 Jul 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,000 |
8 Jul 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 1,900 |
2 Jul 2002 | USD | 1.31 | 1.616 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 6,600 |
1 Jul 2002 | USD | 1.39 | 1.399 | 1.39 | 1.39 | 1.39 | +0.081 (+6.19%) | 1,000 |