Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.26 | 1.26 | 1.16 | 1.21 | 1.21 | -0.09 (-6.92%) | 700 |
9 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1.261 | 1.3 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 300 |
7 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,500 |
2 May 2002 | USD | 1.345 | 1.35 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 4,000 |
1 May 2002 | USD | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -0.16 (-10.88%) | 8,300 |
30 Apr 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.035 (+2.44%) | 200 |
29 Apr 2002 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.015 (-1.03%) | 200 |
26 Apr 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 300 |
25 Apr 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 1,400 |
24 Apr 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.12 (-8.05%) | 100 |
18 Apr 2002 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.11 (+7.97%) | 500 |
17 Apr 2002 | USD | 1.4 | 1.4 | 1.1 | 1.38 | 1.38 | -0.19 (-12.10%) | 24,600 |
16 Apr 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 100 |
15 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 500 |
12 Apr 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 500 |
10 Apr 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.1 (+6.80%) | 200 |
9 Apr 2002 | USD | 1.559 | 1.559 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 400 |
8 Apr 2002 | USD | 1.54 | 1.543 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 6,000 |