Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 1.59 | 1.59 | 1.355 | 1.57 | 1.57 | +0.17 (+12.14%) | 4,000 |
4 Apr 2002 | USD | 1.65 | 1.65 | 1.2 | 1.4 | 1.4 | -0.115 (-7.59%) | 2,600 |
3 Apr 2002 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | +0.005 (+0.33%) | 200 |
2 Apr 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.13 (-7.93%) | 100 |
29 Mar 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 1,100 |
26 Mar 2002 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 4,000 |
25 Mar 2002 | USD | 1.5 | 1.9 | 1.4 | 1.65 | 1.65 | +0.1 (+6.45%) | 15,100 |
22 Mar 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,300 |
19 Mar 2002 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.25 (+18.52%) | 1,800 |
18 Mar 2002 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,500 |
15 Mar 2002 | USD | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | -0.095 (-5.96%) | 6,800 |
14 Mar 2002 | USD | 1.25 | 1.6 | 1.25 | 1.595 | 1.595 | +0.025 (+1.59%) | 12,500 |
13 Mar 2002 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 800 |
11 Mar 2002 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 100 |
8 Mar 2002 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.15 (-8.98%) | 2,000 |
7 Mar 2002 | USD | 1.5 | 1.67 | 1.5 | 1.67 | 1.67 | +0.12 (+7.74%) | 2,000 |
6 Mar 2002 | USD | 1.32 | 1.6 | 1.32 | 1.55 | 1.55 | +0.2 (+14.81%) | 15,900 |
5 Mar 2002 | USD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,200 |
4 Mar 2002 | USD | 1.22 | 1.74 | 1.22 | 1.5 | 1.5 | +0.3 (+25%) | 17,100 |
1 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
28 Feb 2002 | USD | 1.21 | 1.3 | 1.01 | 1.2 | 1.2 | -0.04 (-3.23%) | 5,400 |
27 Feb 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.08 (+6.90%) | 800 |
26 Feb 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,000 |
25 Feb 2002 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,000 |