Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 500 |
21 Feb 2002 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,400 |
20 Feb 2002 | USD | 1.155 | 1.155 | 0.95 | 1.13 | 1.13 | -0.07 (-5.83%) | 16,200 |
19 Feb 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 200 |
18 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,500 |
13 Feb 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 600 |
11 Feb 2002 | USD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 2,900 |
8 Feb 2002 | USD | 1.22 | 1.22 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 6,100 |
7 Feb 2002 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,300 |
6 Feb 2002 | USD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 13,900 |
5 Feb 2002 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,400 |
4 Feb 2002 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,900 |
1 Feb 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 900 |
31 Jan 2002 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,200 |
30 Jan 2002 | USD | 1.265 | 1.265 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 300 |
29 Jan 2002 | USD | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 2,900 |
28 Jan 2002 | USD | 1.42 | 1.42 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 6,700 |
25 Jan 2002 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 2,300 |
24 Jan 2002 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | -0.5 (-26.32%) | 20,500 |
23 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.73 | 1.9 | 1.35 | 1.9 | 1.9 | +0.18 (+10.47%) | 1,000 |
17 Jan 2002 | USD | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 4,600 |
16 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 600 |
15 Jan 2002 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,000 |
14 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 700 |