Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 1.985 | 1.985 | 1.85 | 1.92 | 1.92 | -0.08 (-4%) | 8,600 |
10 Jan 2002 | USD | 1.925 | 2.25 | 1.925 | 2 | 2 | +0.06 (+3.09%) | 18,000 |
9 Jan 2002 | USD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.16 (+8.99%) | 1,300 |
8 Jan 2002 | USD | 1.68 | 1.95 | 1.55 | 1.78 | 1.78 | +0.32 (+21.92%) | 19,500 |
7 Jan 2002 | USD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.05 (+3.55%) | 2,200 |
4 Jan 2002 | USD | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 300 |
3 Jan 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 100 |
2 Jan 2002 | USD | 1.2 | 1.35 | 1.195 | 1.35 | 1.35 | +0.2 (+17.39%) | 3,300 |
1 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.32 | 1.32 | 0.84 | 1.15 | 1.15 | -0.15 (-11.54%) | 40,300 |
28 Dec 2001 | USD | 1.325 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 6,300 |
27 Dec 2001 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 100 |
26 Dec 2001 | USD | 1.52 | 1.52 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 17,400 |
25 Dec 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,000 |
20 Dec 2001 | USD | 1.52 | 1.535 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,000 |
19 Dec 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,800 |
18 Dec 2001 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,900 |
17 Dec 2001 | USD | 1.68 | 1.79 | 1.5 | 1.52 | 1.52 | -0.16 (-9.52%) | 5,600 |
14 Dec 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 100 |
13 Dec 2001 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,100 |
12 Dec 2001 | USD | 1.95 | 1.95 | 1.62 | 1.7 | 1.7 | -0.21 (-10.99%) | 2,900 |
11 Dec 2001 | USD | 1.98 | 1.98 | 1.85 | 1.91 | 1.91 | -0.2 (-9.48%) | 3,700 |
10 Dec 2001 | USD | 2.05 | 2.11 | 2.05 | 2.11 | 2.11 | +0.16 (+8.21%) | 800 |
7 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.045 (+2.36%) | 500 |
5 Dec 2001 | USD | 1.85 | 1.905 | 1.8 | 1.905 | 1.905 | -0.095 (-4.75%) | 3,100 |
4 Dec 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.19 (+10.50%) | 100 |
3 Dec 2001 | USD | 1.89 | 2 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 4,300 |