Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 300 |
28 Nov 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 1.97 | 1.99 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 3,900 |
23 Nov 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2 | 2 | 1.85 | 1.98 | 1.98 | +0.06 (+3.13%) | 9,300 |
20 Nov 2001 | USD | 2.12 | 2.12 | 1.92 | 1.92 | 1.92 | -0.2 (-9.43%) | 3,300 |
19 Nov 2001 | USD | 2.08 | 2.15 | 2.07 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,600 |
16 Nov 2001 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,000 |
15 Nov 2001 | USD | 2.27 | 2.37 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,300 |
14 Nov 2001 | USD | 2.3 | 2.42 | 2.15 | 2.15 | 2.15 | -0.27 (-11.16%) | 5,200 |
13 Nov 2001 | USD | 2.38 | 2.4875 | 2.35 | 2.42 | 2.42 | +0.38 (+18.63%) | 4,300 |
12 Nov 2001 | USD | 2.26 | 2.26 | 2.04 | 2.04 | 2.04 | -0.22 (-9.73%) | 1,100 |
9 Nov 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.14 (-5.83%) | 100 |
8 Nov 2001 | USD | 2.39 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 500 |
7 Nov 2001 | USD | 2.035 | 2.45 | 2.035 | 2.3 | 2.3 | +0.35 (+17.95%) | 5,800 |
6 Nov 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 100 |
5 Nov 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 400 |
2 Nov 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,400 |
31 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 300 |
30 Oct 2001 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 800 |
29 Oct 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | +0.11 (+6.92%) | 1,500 |
25 Oct 2001 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1.49 | 1.59 | 1.42 | 1.59 | 1.59 | +0.18 (+12.77%) | 12,100 |
23 Oct 2001 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 400 |
22 Oct 2001 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,800 |