Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 1.46 | 1.48 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,400 |
18 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 1.485 | 1.485 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,900 |
12 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,300 |
11 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 500 |
5 Oct 2001 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.55 | 1.55 | 1.37 | 1.49 | 1.49 | -0.05 (-3.25%) | 26,100 |
3 Oct 2001 | USD | 1.5025 | 1.55 | 1.5025 | 1.54 | 1.54 | +0.04 (+2.67%) | 1,300 |
2 Oct 2001 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 800 |
1 Oct 2001 | USD | 1.3 | 1.7 | 1.3 | 1.37 | 1.37 | +0.17 (+14.17%) | 8,400 |
28 Sep 2001 | USD | 1.55 | 1.75 | 1.2 | 1.2 | 1.2 | -0.18 (-13.04%) | 4,400 |
27 Sep 2001 | USD | 1.55 | 1.55 | 1.38 | 1.38 | 1.38 | +0.12 (+9.52%) | 400 |
26 Sep 2001 | USD | 1.65 | 1.65 | 1.26 | 1.26 | 1.26 | -0.49 (-28%) | 7,800 |
25 Sep 2001 | USD | 1.74 | 1.75 | 1.56 | 1.75 | 1.75 | +0.1 (+6.06%) | 3,900 |
24 Sep 2001 | USD | 1.6 | 1.74 | 1.41 | 1.65 | 1.65 | +0.4 (+32%) | 1,800 |
21 Sep 2001 | USD | 1.6 | 1.6 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 1,900 |
20 Sep 2001 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 300 |
19 Sep 2001 | USD | 1.95 | 1.95 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 1,700 |
18 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.035 (+1.78%) | 1,000 |
17 Sep 2001 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.035 (-1.75%) | 200 |
14 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,300 |