Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
6 Sep 2001 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.15 (-6.98%) | 7,600 |
5 Sep 2001 | USD | 2.15 | 2.44 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 3,300 |
4 Sep 2001 | USD | 2.165 | 2.17 | 2.165 | 2.17 | 2.17 | -0.01 (-0.46%) | 700 |
3 Sep 2001 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.35 | 2.35 | 2.01 | 2.18 | 2.18 | -0.17 (-7.23%) | 4,400 |
30 Aug 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
29 Aug 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
28 Aug 2001 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.18 (-7.11%) | 500 |
27 Aug 2001 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.13 (+5.42%) | 200 |
24 Aug 2001 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 4,500 |
23 Aug 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
22 Aug 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 700 |
21 Aug 2001 | USD | 2.73 | 2.74 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 11,200 |
20 Aug 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,100 |
17 Aug 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 100 |
16 Aug 2001 | USD | 2.65 | 2.71 | 2.5 | 2.61 | 2.61 | -0.24 (-8.42%) | 6,500 |
15 Aug 2001 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 300 |
14 Aug 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.2 (+7.55%) | 300 |
13 Aug 2001 | USD | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,300 |
10 Aug 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 200 |
9 Aug 2001 | USD | 2.715 | 2.715 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,600 |
8 Aug 2001 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 2.8 | 2.8 | 2.5 | 2.77 | 2.77 | -0.23 (-7.67%) | 4,100 |
6 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100 |
1 Aug 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
31 Jul 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 600 |