Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 700 |
26 Jul 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 2,200 |
24 Jul 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 3.25 | 3.25 | 2.83 | 2.83 | 2.83 | -0.25 (-8.12%) | 3,300 |
20 Jul 2001 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | -0.22 (-6.67%) | 1,000 |
18 Jul 2001 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.3 (+10%) | 1,600 |
17 Jul 2001 | USD | 2.95 | 3.1 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 2,800 |
16 Jul 2001 | USD | 3.23 | 3.23 | 2.98 | 2.98 | 2.98 | -0.25 (-7.74%) | 2,600 |
13 Jul 2001 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.15 (-4.44%) | 900 |
12 Jul 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 600 |
10 Jul 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 400 |
9 Jul 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 3.41 | 3.55 | 3.41 | 3.55 | 3.55 | +0.15 (+4.41%) | 200 |
5 Jul 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 200 |
4 Jul 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 3.53 | 3.53 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 800 |
27 Jun 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 400 |
25 Jun 2001 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,000 |
22 Jun 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 600 |
19 Jun 2001 | USD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.11 (-3.14%) | 2,300 |
18 Jun 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 200 |