Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 800 |
14 Jun 2001 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,900 |
13 Jun 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,700 |
11 Jun 2001 | USD | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 1,600 |
8 Jun 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 300 |
7 Jun 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 300 |
6 Jun 2001 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 3.38 | 3.45 | 3.38 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,100 |
4 Jun 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 600 |
31 May 2001 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,800 |
30 May 2001 | USD | 3.56 | 3.6 | 3.45 | 3.55 | 3.55 | -0.1 (-2.74%) | 4,800 |
29 May 2001 | USD | 4 | 4 | 3.6 | 3.65 | 3.65 | -0.31 (-7.83%) | 4,500 |
28 May 2001 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 300 |
24 May 2001 | USD | 3.96 | 4 | 3.96 | 4 | 4 | 0.0 (0.0%) | 800 |
23 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 2,400 |
18 May 2001 | USD | 4.4 | 4.4 | 3.95 | 4 | 4 | -0.495 (-11.01%) | 2,100 |
17 May 2001 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 4.495 | 4.495 | 4.49 | 4.495 | 4.495 | +0.395 (+9.63%) | 200 |
14 May 2001 | USD | 4.3 | 4.4 | 4.02 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,100 |
11 May 2001 | USD | 4.38 | 4.38 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 11,700 |
10 May 2001 | USD | 4.82 | 4.82 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 900 |
9 May 2001 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 4.44 | 4.475 | 4.43 | 4.45 | 4.45 | -0.05 (-1.11%) | 23,600 |
7 May 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |