Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 4.4 | 4.82 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 15,400 |
3 May 2001 | USD | 4.205 | 4.5 | 4.205 | 4.3 | 4.3 | -0.1 (-2.27%) | 35,500 |
2 May 2001 | USD | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.11 (+2.56%) | 8,600 |
1 May 2001 | USD | 4.03 | 4.29 | 4 | 4.29 | 4.29 | +0.29 (+7.25%) | 4,700 |
30 Apr 2001 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,400 |
27 Apr 2001 | USD | 4 | 4.13 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 22,500 |
26 Apr 2001 | USD | 3.85 | 4.05 | 3.78 | 4.05 | 4.05 | +0.01 (+0.25%) | 11,200 |
25 Apr 2001 | USD | 4.235 | 4.25 | 4.04 | 4.04 | 4.04 | -0.14 (-3.35%) | 12,100 |
24 Apr 2001 | USD | 3.63 | 4.18 | 3.63 | 4.18 | 4.18 | +0.63 (+17.75%) | 29,800 |
23 Apr 2001 | USD | 3.45 | 3.55 | 3.2 | 3.55 | 3.55 | +0.1 (+2.90%) | 9,900 |
20 Apr 2001 | USD | 3.13 | 3.45 | 3.07 | 3.45 | 3.45 | +0.27 (+8.49%) | 17,900 |
19 Apr 2001 | USD | 3.01 | 3.18 | 3.01 | 3.18 | 3.18 | +0.18 (+6%) | 14,400 |
18 Apr 2001 | USD | 2.94 | 3.1 | 2.94 | 3 | 3 | +0.05 (+1.69%) | 6,000 |
17 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
16 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
13 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
10 Apr 2001 | USD | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,100 |
9 Apr 2001 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | +0.013 (+0.43%) | 1,900 |
6 Apr 2001 | USD | 3 | 3.0313 | 2.9063 | 2.9375 | 2.9375 | -0.031 (-1.05%) | 6,500 |
5 Apr 2001 | USD | 2.9063 | 2.9688 | 2.875 | 2.9688 | 2.9688 | -0.031 (-1.04%) | 3,100 |
4 Apr 2001 | USD | 2.9375 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 28,000 |
3 Apr 2001 | USD | 2.5 | 3.5 | 2.5 | 3 | 3 | +0.5 (+20%) | 33,400 |
2 Apr 2001 | USD | 2.875 | 3.125 | 2.5 | 2.5 | 2.5 | -0.234 (-8.57%) | 29,400 |
30 Mar 2001 | USD | 3.375 | 3.6875 | 2.4375 | 2.7344 | 2.7344 | -0.641 (-18.98%) | 74,300 |
29 Mar 2001 | USD | 4 | 4 | 3.1875 | 3.375 | 3.375 | -0.625 (-15.63%) | 18,000 |
28 Mar 2001 | USD | 3.9531 | 4 | 3.9531 | 4 | 4 | +0.25 (+6.67%) | 3,000 |
27 Mar 2001 | USD | 4.625 | 4.625 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 29,500 |
26 Mar 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.312 (-6.49%) | 4,600 |