Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 4.875 | 5 | 4.5 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 3,600 |
22 Mar 2001 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8,500 |
21 Mar 2001 | USD | 5 | 5 | 4 | 4.75 | 4.75 | 0.0 (0.0%) | 9,400 |
20 Mar 2001 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,600 |
19 Mar 2001 | USD | 5 | 5 | 5 | 5 | 5 | +0.062 (+1.27%) | 200 |
16 Mar 2001 | USD | 5 | 5.125 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 3,600 |
15 Mar 2001 | USD | 5.4844 | 5.4844 | 5 | 5 | 5 | -0.25 (-4.76%) | 5,300 |
14 Mar 2001 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.188 (+3.70%) | 8,200 |
13 Mar 2001 | USD | 4.625 | 5.0625 | 4.5 | 5.0625 | 5.0625 | +0.562 (+12.50%) | 2,500 |
12 Mar 2001 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 4.5 | -0.25 (-5.26%) | 5,300 |
9 Mar 2001 | USD | 4.75 | 4.7656 | 4.75 | 4.75 | 4.75 | +0.062 (+1.33%) | 1,200 |
8 Mar 2001 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 100 |
7 Mar 2001 | USD | 5 | 5 | 4.5 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 3,600 |
6 Mar 2001 | USD | 5.0156 | 5.0156 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
5 Mar 2001 | USD | 4.75 | 5.25 | 4.625 | 5 | 5 | +0.5 (+11.11%) | 9,300 |
2 Mar 2001 | USD | 4.875 | 5.2188 | 4.5 | 4.5 | 4.5 | -0.625 (-12.20%) | 7,300 |
1 Mar 2001 | USD | 5.2813 | 5.3438 | 4.875 | 5.125 | 5.125 | -0.375 (-6.82%) | 2,700 |
28 Feb 2001 | USD | 6.0625 | 6.0625 | 5.2813 | 5.5 | 5.5 | -0.562 (-9.28%) | 6,800 |
27 Feb 2001 | USD | 6.375 | 6.375 | 6.0625 | 6.0625 | 6.0625 | -0.375 (-5.83%) | 1,000 |
26 Feb 2001 | USD | 6 | 6.875 | 6 | 6.4375 | 6.4375 | +0.438 (+7.29%) | 33,200 |
23 Feb 2001 | USD | 6 | 6 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 5,100 |
22 Feb 2001 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 6,500 |
21 Feb 2001 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 600 |
20 Feb 2001 | USD | 6.125 | 6.375 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 2,300 |
19 Feb 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 6.125 | 6.4375 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 5,000 |
15 Feb 2001 | USD | 6.625 | 6.625 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 9,600 |
14 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 1,500 |
12 Feb 2001 | USD | 6.75 | 7.25 | 6.75 | 7 | 7 | 0.0 (0.0%) | 25,100 |