Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 5.875 | 6.5 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 25,100 |
28 Dec 2000 | USD | 5.6875 | 6.625 | 5 | 6.375 | 6.375 | +0.75 (+13.33%) | 12,700 |
27 Dec 2000 | USD | 6 | 6.125 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 6,500 |
26 Dec 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.625 (-9.43%) | 1,300 |
25 Dec 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.0625 | 6.625 | 6.0625 | 6.625 | 6.625 | 0.0 (0.0%) | 8,600 |
21 Dec 2000 | USD | 6.0625 | 7.3125 | 6.0625 | 6.625 | 6.625 | -0.625 (-8.62%) | 6,800 |
20 Dec 2000 | USD | 6.625 | 7.3125 | 6.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 5,100 |
19 Dec 2000 | USD | 6.75 | 7.125 | 6.5 | 7.125 | 7.125 | 0.0 (0.0%) | 4,100 |
18 Dec 2000 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | -0.375 (-5%) | 700 |
15 Dec 2000 | USD | 7.375 | 7.5 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 9,000 |
14 Dec 2000 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 2,900 |
13 Dec 2000 | USD | 7.375 | 7.75 | 7.375 | 7.625 | 7.625 | -0.312 (-3.94%) | 900 |
12 Dec 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 400 |
11 Dec 2000 | USD | 8.1875 | 8.375 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 2,600 |
8 Dec 2000 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 7,600 |
7 Dec 2000 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.625 (-7.25%) | 3,100 |
6 Dec 2000 | USD | 8.5625 | 8.625 | 7.75 | 8.625 | 8.625 | 0.0 (0.0%) | 2,200 |
5 Dec 2000 | USD | 8 | 9 | 8 | 8.625 | 8.625 | +0.625 (+7.81%) | 5,300 |
4 Dec 2000 | USD | 8.75 | 8.75 | 7.75 | 8 | 8 | 0.0 (0.0%) | 4,300 |
1 Dec 2000 | USD | 8 | 8.5 | 7.375 | 8 | 8 | -1 (-11.11%) | 5,000 |
30 Nov 2000 | USD | 9.125 | 9.125 | 7.75 | 9 | 9 | -0.75 (-7.69%) | 13,100 |
29 Nov 2000 | USD | 9 | 9.75 | 8.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 6,800 |
28 Nov 2000 | USD | 10 | 10.25 | 9 | 9.625 | 9.625 | -1 (-9.41%) | 13,200 |
27 Nov 2000 | USD | 10 | 10.625 | 10 | 10.625 | 10.625 | 0.0 (0.0%) | 300 |
24 Nov 2000 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 900 |
23 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 10 | 10.75 | 7 | 10.5 | 10.5 | -0.5 (-4.55%) | 23,300 |
21 Nov 2000 | USD | 10.0625 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 7,100 |
20 Nov 2000 | USD | 11.0625 | 11.0625 | 11 | 11 | 11 | -1 (-8.33%) | 7,000 |