| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 12 | 12.625 | 11.5 | 12.625 | 12.625 | +0.625 (+5.21%) | 20,000 |
| 23 Aug 2000 | USD | 12 | 12 | 11.1875 | 12 | 12 | -0.75 (-5.88%) | 1,000 |
| 22 Aug 2000 | USD | 12.125 | 12.75 | 12.0625 | 12.75 | 12.75 | -0.25 (-1.92%) | 6,000 |
| 21 Aug 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 12.875 | 13 | 12.25 | 13 | 13 | +0.125 (+0.97%) | 2,900 |
| 17 Aug 2000 | USD | 13.125 | 13.125 | 12.375 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,900 |
| 16 Aug 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 300 |
| 15 Aug 2000 | USD | 12.9375 | 13.25 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 3,900 |
| 14 Aug 2000 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.875 (+7.22%) | 3,400 |
| 11 Aug 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.875 (-6.73%) | 200 |
| 10 Aug 2000 | USD | 13 | 13 | 13 | 13 | 13 | +0.625 (+5.05%) | 100 |
| 9 Aug 2000 | USD | 12.875 | 13 | 12.125 | 12.375 | 12.375 | +0.062 (+0.51%) | 5,700 |
| 8 Aug 2000 | USD | 12.4375 | 12.4375 | 12.3125 | 12.3125 | 12.3125 | -0.562 (-4.37%) | 600 |
| 7 Aug 2000 | USD | 10.5 | 13 | 10.5 | 12.875 | 12.875 | +1.625 (+14.44%) | 6,200 |
| 4 Aug 2000 | USD | 10.5625 | 11.25 | 9.6875 | 11.25 | 11.25 | +0.5 (+4.65%) | 3,100 |
| 3 Aug 2000 | USD | 10.5 | 11 | 10.5 | 10.75 | 10.75 | +0.375 (+3.61%) | 7,700 |
| 2 Aug 2000 | USD | 10 | 10.375 | 9.375 | 10.375 | 10.375 | 0.0 (0.0%) | 6,000 |
| 1 Aug 2000 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 9.5625 | 11.375 | 9.5 | 10.375 | 10.375 | -0.938 (-8.29%) | 13,000 |
| 28 Jul 2000 | USD | 9.625 | 11.875 | 8.9375 | 11.3125 | 11.3125 | +1.312 (+13.13%) | 19,400 |
| 27 Jul 2000 | USD | 10.75 | 10.75 | 9.1875 | 10 | 10 | -0.75 (-6.98%) | 7,800 |
| 26 Jul 2000 | USD | 11.125 | 11.25 | 10.5 | 10.75 | 10.75 | +0.438 (+4.24%) | 5,700 |
| 25 Jul 2000 | USD | 11.4375 | 11.5 | 10.3125 | 10.3125 | 10.3125 | -0.875 (-7.82%) | 6,600 |
| 24 Jul 2000 | USD | 11.875 | 11.875 | 11.125 | 11.1875 | 11.1875 | -0.188 (-1.65%) | 4,600 |
| 21 Jul 2000 | USD | 11.25 | 11.375 | 10.8125 | 11.375 | 11.375 | -0.125 (-1.09%) | 2,400 |
| 20 Jul 2000 | USD | 11.5 | 11.625 | 11 | 11.5 | 11.5 | -0.875 (-7.07%) | 21,300 |
| 19 Jul 2000 | USD | 10.75 | 12.375 | 10.75 | 12.375 | 12.375 | +1.5 (+13.79%) | 8,200 |
| 18 Jul 2000 | USD | 11.4375 | 11.5 | 10.875 | 10.875 | 10.875 | -0.875 (-7.45%) | 3,900 |
| 17 Jul 2000 | USD | 12.5 | 12.5 | 11.375 | 11.75 | 11.75 | -0.75 (-6%) | 5,300 |
| 14 Jul 2000 | USD | 11.875 | 13 | 11.875 | 12.5 | 12.5 | -0.375 (-2.91%) | 3,300 |
