| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 12.25 | 12.875 | 12.25 | 12.875 | 12.875 | +0.75 (+6.19%) | 500 |
| 12 Jul 2000 | USD | 12.5625 | 12.5625 | 11.125 | 12.125 | 12.125 | -1.375 (-10.19%) | 9,000 |
| 11 Jul 2000 | USD | 13.5 | 13.5 | 12.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,200 |
| 10 Jul 2000 | USD | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 7,100 |
| 7 Jul 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.438 (+3.23%) | 1,000 |
| 6 Jul 2000 | USD | 13.875 | 13.875 | 13.5 | 13.5625 | 13.5625 | -0.25 (-1.81%) | 2,000 |
| 5 Jul 2000 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 700 |
| 4 Jul 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 14.125 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 4,200 |
| 30 Jun 2000 | USD | 13.75 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 9,700 |
| 29 Jun 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 4,000 |
| 28 Jun 2000 | USD | 13.5 | 14.375 | 13.5 | 14 | 14 | -0.625 (-4.27%) | 3,200 |
| 27 Jun 2000 | USD | 14 | 14.625 | 14 | 14.625 | 14.625 | +0.625 (+4.46%) | 700 |
| 26 Jun 2000 | USD | 14.25 | 14.75 | 13.3125 | 14 | 14 | +0.5 (+3.70%) | 5,400 |
| 23 Jun 2000 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 1,400 |
| 22 Jun 2000 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 1,700 |
| 21 Jun 2000 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +1.25 (+9.43%) | 4,100 |
| 20 Jun 2000 | USD | 13.5 | 15 | 13.1875 | 13.25 | 13.25 | -0.75 (-5.36%) | 6,200 |
| 19 Jun 2000 | USD | 13.5 | 14 | 13.1875 | 14 | 14 | +0.125 (+0.90%) | 2,600 |
| 16 Jun 2000 | USD | 13.25 | 13.875 | 13.25 | 13.875 | 13.875 | -0.125 (-0.89%) | 2,400 |
| 15 Jun 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 13.125 | 14 | 13.125 | 14 | 14 | +0.625 (+4.67%) | 1,700 |
| 12 Jun 2000 | USD | 14.0625 | 14.75 | 13.375 | 13.375 | 13.375 | -0.625 (-4.46%) | 2,800 |
| 9 Jun 2000 | USD | 13.375 | 14 | 13.375 | 14 | 14 | +0.5 (+3.70%) | 600 |
| 8 Jun 2000 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 3,200 |
| 7 Jun 2000 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 2,500 |
| 6 Jun 2000 | USD | 13.5 | 14.125 | 13.5 | 14.125 | 14.125 | +0.375 (+2.73%) | 1,800 |
| 5 Jun 2000 | USD | 13.625 | 13.75 | 13.375 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,400 |
| 2 Jun 2000 | USD | 13.75 | 14 | 13.125 | 14 | 14 | +0.625 (+4.67%) | 5,700 |
