| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 13.0625 | 13.5 | 12.75 | 12.75 | 12.75 | -0.219 (-1.69%) | 6,300 |
| 29 May 2000 | USD | 12.9688 | 12.9688 | 12.9688 | 12.9688 | 12.9688 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 12.5 | 13.625 | 12.125 | 12.9688 | 12.9688 | -0.531 (-3.93%) | 7,000 |
| 25 May 2000 | USD | 13.0625 | 13.6875 | 12.75 | 13.5 | 13.5 | -0.125 (-0.92%) | 7,200 |
| 24 May 2000 | USD | 13.25 | 13.625 | 13.0625 | 13.625 | 13.625 | -0.75 (-5.22%) | 5,900 |
| 23 May 2000 | USD | 14.5 | 14.5 | 13.125 | 14.375 | 14.375 | -0.75 (-4.96%) | 11,300 |
| 22 May 2000 | USD | 14.0625 | 15.125 | 13.375 | 15.125 | 15.125 | +0.625 (+4.31%) | 13,000 |
| 19 May 2000 | USD | 14 | 14.625 | 13.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 15,700 |
| 18 May 2000 | USD | 14.25 | 15 | 14.1875 | 15 | 15 | -1 (-6.25%) | 5,600 |
| 17 May 2000 | USD | 14.875 | 16 | 14.125 | 16 | 16 | +0.75 (+4.92%) | 9,700 |
| 16 May 2000 | USD | 15.125 | 15.25 | 14.5 | 15.25 | 15.25 | +0.125 (+0.83%) | 9,400 |
| 15 May 2000 | USD | 15.4375 | 15.4375 | 13.875 | 15.125 | 15.125 | -0.375 (-2.42%) | 11,300 |
| 12 May 2000 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.812 (-4.98%) | 1,800 |
| 11 May 2000 | USD | 15.5 | 16.3125 | 15.5 | 16.3125 | 16.3125 | -0.062 (-0.38%) | 2,400 |
| 10 May 2000 | USD | 15.25 | 16.375 | 14.75 | 16.375 | 16.375 | -0.5 (-2.96%) | 5,600 |
| 9 May 2000 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 16.875 | -0.188 (-1.10%) | 1,000 |
| 8 May 2000 | USD | 16.5 | 17.0625 | 15.25 | 17.0625 | 17.0625 | +0.188 (+1.11%) | 7,000 |
| 5 May 2000 | USD | 17.25 | 17.5 | 16.75 | 16.875 | 16.875 | -0.375 (-2.17%) | 3,200 |
| 4 May 2000 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 600 |
| 3 May 2000 | USD | 18.5 | 18.5 | 17.25 | 18 | 18 | -0.75 (-4%) | 12,800 |
| 2 May 2000 | USD | 17.75 | 18.75 | 17.5 | 18.75 | 18.75 | +0.375 (+2.04%) | 7,600 |
| 1 May 2000 | USD | 17.1406 | 18.375 | 17.125 | 18.375 | 18.375 | -0.125 (-0.68%) | 13,900 |
| 28 Apr 2000 | USD | 18 | 18.5 | 17.5625 | 18.5 | 18.5 | +0.625 (+3.50%) | 5,900 |
| 27 Apr 2000 | USD | 17.5 | 17.875 | 17.25 | 17.875 | 17.875 | -0.125 (-0.69%) | 4,200 |
| 26 Apr 2000 | USD | 18.9688 | 18.9688 | 17 | 18 | 18 | -0.625 (-3.36%) | 1,300 |
| 25 Apr 2000 | USD | 19.5 | 19.5 | 18.25 | 18.625 | 18.625 | +0.125 (+0.68%) | 4,200 |
| 24 Apr 2000 | USD | 17.75 | 19 | 16 | 18.5 | 18.5 | +0.062 (+0.34%) | 8,200 |
| 21 Apr 2000 | USD | 18.4375 | 18.4375 | 18.4375 | 18.4375 | 18.4375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 18.9375 | 19 | 17.125 | 18.4375 | 18.4375 | +1.438 (+8.46%) | 2,900 |
| 19 Apr 2000 | USD | 15.5 | 17 | 13.625 | 17 | 17 | +1.5 (+9.68%) | 4,600 |
