| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 13 | 15.75 | 13 | 15.5 | 15.5 | -0.125 (-0.80%) | 18,200 |
| 17 Apr 2000 | USD | 13.8125 | 16.25 | 13 | 15.625 | 15.625 | -1.125 (-6.72%) | 22,000 |
| 14 Apr 2000 | USD | 16 | 17.5 | 12 | 16.75 | 16.75 | -1.75 (-9.46%) | 9,900 |
| 13 Apr 2000 | USD | 18 | 18.5 | 16.3125 | 18.5 | 18.5 | 0.0 (0.0%) | 3,500 |
| 12 Apr 2000 | USD | 19 | 19 | 17.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 4,600 |
| 11 Apr 2000 | USD | 19.5 | 19.875 | 17.0625 | 18.25 | 18.25 | -1.75 (-8.75%) | 7,500 |
| 10 Apr 2000 | USD | 19.8125 | 20.75 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 3,100 |
| 7 Apr 2000 | USD | 19.875 | 20.25 | 19.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 6,400 |
| 6 Apr 2000 | USD | 17 | 20.5 | 17 | 20.5 | 20.5 | +1.5 (+7.89%) | 2,700 |
| 5 Apr 2000 | USD | 17.5625 | 19 | 16.25 | 19 | 19 | +1 (+5.56%) | 9,500 |
| 4 Apr 2000 | USD | 18.125 | 18.75 | 15.75 | 18 | 18 | -0.75 (-4%) | 10,000 |
| 3 Apr 2000 | USD | 21 | 21 | 17.5 | 18.75 | 18.75 | -1.125 (-5.66%) | 19,800 |
| 31 Mar 2000 | USD | 20.0938 | 21.5 | 19.875 | 19.875 | 19.875 | -0.625 (-3.05%) | 2,000 |
| 30 Mar 2000 | USD | 21.8125 | 21.8125 | 20 | 20.5 | 20.5 | -1.375 (-6.29%) | 8,400 |
| 29 Mar 2000 | USD | 23.75 | 23.75 | 21.875 | 21.875 | 21.875 | -2.125 (-8.85%) | 11,600 |
| 28 Mar 2000 | USD | 23.875 | 24 | 23.625 | 24 | 24 | 0.0 (0.0%) | 9,200 |
| 27 Mar 2000 | USD | 22.8125 | 24.875 | 22.8125 | 24 | 24 | +1 (+4.35%) | 27,400 |
| 24 Mar 2000 | USD | 21.4375 | 23 | 21.25 | 23 | 23 | +1.25 (+5.75%) | 8,500 |
| 23 Mar 2000 | USD | 21.6875 | 21.75 | 20.8125 | 21.75 | 21.75 | +0.75 (+3.57%) | 3,600 |
| 22 Mar 2000 | USD | 20.25 | 21 | 20.25 | 21 | 21 | -1.625 (-7.18%) | 2,700 |
| 21 Mar 2000 | USD | 20.25 | 22.625 | 20.25 | 22.625 | 22.625 | 0.0 (0.0%) | 7,300 |
| 20 Mar 2000 | USD | 21.75 | 23.75 | 20.1875 | 22.625 | 22.625 | +1.125 (+5.23%) | 29,600 |
| 17 Mar 2000 | USD | 20.5 | 21.5 | 20.1875 | 21.5 | 21.5 | +1.5 (+7.50%) | 11,500 |
| 16 Mar 2000 | USD | 20 | 20.75 | 19.8125 | 20 | 20 | -1 (-4.76%) | 10,200 |
| 15 Mar 2000 | USD | 21 | 21.5 | 19.75 | 21 | 21 | 0.0 (0.0%) | 8,000 |
| 14 Mar 2000 | USD | 20.375 | 21.25 | 19.25 | 21 | 21 | +0.5 (+2.44%) | 40,400 |
| 13 Mar 2000 | USD | 19 | 20.5 | 19 | 20.5 | 20.5 | -1.5 (-6.82%) | 16,200 |
| 10 Mar 2000 | USD | 21.3125 | 22.75 | 20.875 | 22 | 22 | +1 (+4.76%) | 13,200 |
| 9 Mar 2000 | USD | 19.6875 | 21.5 | 19.6875 | 21 | 21 | +1.125 (+5.66%) | 20,800 |
| 8 Mar 2000 | USD | 20.875 | 20.875 | 19.8125 | 19.875 | 19.875 | +0.312 (+1.60%) | 13,400 |
