| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 23.0625 | 23.375 | 20.75 | 21 | 21 | -1.75 (-7.69%) | 19,500 |
| 2 Mar 2000 | USD | 21.875 | 23 | 21.25 | 22.75 | 22.75 | +1 (+4.60%) | 16,700 |
| 1 Mar 2000 | USD | 21.125 | 22.25 | 20.8125 | 21.75 | 21.75 | +0.25 (+1.16%) | 16,500 |
| 29 Feb 2000 | USD | 21.5 | 22.375 | 21 | 21.5 | 21.5 | -0.375 (-1.71%) | 38,500 |
| 28 Feb 2000 | USD | 22 | 22.25 | 20.75 | 21.875 | 21.875 | -0.375 (-1.69%) | 22,200 |
| 25 Feb 2000 | USD | 23.25 | 23.75 | 21.375 | 22.25 | 22.25 | -1.5 (-6.32%) | 20,200 |
| 24 Feb 2000 | USD | 23.9375 | 24.625 | 23.125 | 23.75 | 23.75 | -0.875 (-3.55%) | 6,500 |
| 23 Feb 2000 | USD | 25 | 25.5 | 22.6875 | 24.625 | 24.625 | -0.25 (-1.01%) | 20,400 |
| 22 Feb 2000 | USD | 26 | 26.125 | 24.375 | 24.875 | 24.875 | +0.375 (+1.53%) | 28,500 |
| 21 Feb 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 26.5 | 26.6875 | 23.125 | 24.5 | 24.5 | -1.75 (-6.67%) | 32,500 |
| 17 Feb 2000 | USD | 25.875 | 27 | 24.75 | 26.25 | 26.25 | +0.25 (+0.96%) | 121,800 |
| 16 Feb 2000 | USD | 26.5 | 26.5 | 25.625 | 26 | 26 | -0.25 (-0.95%) | 25,800 |
| 15 Feb 2000 | USD | 26 | 26.5 | 24.75 | 26.25 | 26.25 | -0.25 (-0.94%) | 62,200 |
| 14 Feb 2000 | USD | 25.25 | 27.125 | 23 | 26.5 | 26.5 | +1 (+3.92%) | 101,800 |
| 11 Feb 2000 | USD | 21.375 | 25.5 | 21.25 | 25.5 | 25.5 | +4.25 (+20%) | 123,600 |
| 10 Feb 2000 | USD | 21.25 | 22 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 25,800 |
| 9 Feb 2000 | USD | 22.1875 | 22.1875 | 20.625 | 22 | 22 | 0.0 (0.0%) | 31,600 |
| 8 Feb 2000 | USD | 22.5 | 22.5 | 19.25 | 22 | 22 | -0.25 (-1.12%) | 49,800 |
| 7 Feb 2000 | USD | 23.625 | 23.625 | 21.25 | 22.25 | 22.25 | +0.5 (+2.30%) | 29,300 |
| 4 Feb 2000 | USD | 21.75 | 25.5 | 21.125 | 21.75 | 21.75 | 0.0 (0.0%) | 33,500 |
| 3 Feb 2000 | USD | 20.875 | 21.75 | 19.5 | 21.75 | 21.75 | +3 (+16%) | 43,200 |
| 2 Feb 2000 | USD | 16.875 | 18.75 | 15.625 | 18.75 | 18.75 | +1.719 (+10.09%) | 57,400 |
| 1 Feb 2000 | USD | 17 | 17.0625 | 16.25 | 17.0313 | 17.0313 | +1.031 (+6.45%) | 21,900 |
| 31 Jan 2000 | USD | 16.5 | 17.875 | 16 | 16 | 16 | 0.0 (0.0%) | 47,600 |
| 28 Jan 2000 | USD | 15.8125 | 16 | 15.375 | 16 | 16 | 0.0 (0.0%) | 19,100 |
| 27 Jan 2000 | USD | 15.25 | 16.5 | 15 | 16 | 16 | +1 (+6.67%) | 51,700 |
| 26 Jan 2000 | USD | 13.625 | 15.25 | 13.625 | 15 | 15 | +0.875 (+6.19%) | 24,600 |
| 25 Jan 2000 | USD | 14 | 14.125 | 13.5625 | 14.125 | 14.125 | -0.125 (-0.88%) | 10,700 |
| 24 Jan 2000 | USD | 14.375 | 15 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 23,700 |
