| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 14.75 | 16 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 9,000 |
| 20 Jan 2000 | USD | 14 | 14.8125 | 13.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 8,500 |
| 19 Jan 2000 | USD | 14.625 | 14.875 | 14 | 14.5 | 14.5 | -0.125 (-0.85%) | 7,700 |
| 18 Jan 2000 | USD | 14.625 | 14.75 | 13.875 | 14.625 | 14.625 | -0.062 (-0.43%) | 8,200 |
| 17 Jan 2000 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 14.5 | 14.6875 | 13.75 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 14,600 |
| 13 Jan 2000 | USD | 14.75 | 14.875 | 14.3125 | 14.75 | 14.75 | +0.25 (+1.72%) | 17,300 |
| 12 Jan 2000 | USD | 14.25 | 14.5 | 13.875 | 14.5 | 14.5 | 0.0 (0.0%) | 10,200 |
| 11 Jan 2000 | USD | 14.5 | 14.5 | 13.5 | 14.5 | 14.5 | +1.25 (+9.43%) | 13,800 |
| 10 Jan 2000 | USD | 14.75 | 14.75 | 12.625 | 13.25 | 13.25 | -1.25 (-8.62%) | 5,700 |
| 7 Jan 2000 | USD | 12.75 | 14.5 | 12.75 | 14.5 | 14.5 | +2 (+16%) | 52,200 |
| 6 Jan 2000 | USD | 11.875 | 12.5 | 11.375 | 12.5 | 12.5 | +0.5 (+4.17%) | 73,500 |
| 5 Jan 2000 | USD | 11.75 | 12 | 10.0625 | 12 | 12 | 0.0 (0.0%) | 8,300 |
| 4 Jan 2000 | USD | 12.3125 | 12.3125 | 11.5 | 12 | 12 | -0.125 (-1.03%) | 10,100 |
| 3 Jan 2000 | USD | 12.5 | 12.875 | 12 | 12.125 | 12.125 | -0.625 (-4.90%) | 4,800 |
| 31 Dec 1999 | USD | 12.125 | 12.75 | 12.125 | 12.75 | 12.75 | +0.625 (+5.15%) | 8,900 |
| 30 Dec 1999 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | +0.062 (+0.52%) | 5,200 |
| 29 Dec 1999 | USD | 12.25 | 12.625 | 12.0625 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 16,300 |
| 28 Dec 1999 | USD | 10.8125 | 12.75 | 10.8125 | 12 | 12 | +0.625 (+5.49%) | 17,500 |
| 27 Dec 1999 | USD | 11.125 | 11.375 | 10.75 | 11.375 | 11.375 | -0.375 (-3.19%) | 6,700 |
| 24 Dec 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11 | 11.875 | 11 | 11.75 | 11.75 | -0.188 (-1.57%) | 4,100 |
| 22 Dec 1999 | USD | 11.5 | 11.9375 | 11 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 15,000 |
| 21 Dec 1999 | USD | 12.5 | 12.5 | 11.5625 | 12 | 12 | -0.5 (-4%) | 17,700 |
| 20 Dec 1999 | USD | 12.375 | 12.5 | 12.125 | 12.5 | 12.5 | -0.5 (-3.85%) | 7,400 |
| 17 Dec 1999 | USD | 12.75 | 13 | 11.75 | 13 | 13 | +0.25 (+1.96%) | 21,800 |
| 16 Dec 1999 | USD | 12.25 | 13.5 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 20,900 |
| 15 Dec 1999 | USD | 13.4375 | 13.4375 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 25,000 |
| 14 Dec 1999 | USD | 13.875 | 14.5 | 12.75 | 13 | 13 | -1.875 (-12.61%) | 53,300 |
| 13 Dec 1999 | USD | 16 | 16.125 | 13.875 | 14.875 | 14.875 | -1.25 (-7.75%) | 86,100 |
