| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 12.875 | 17.875 | 12.5 | 16.125 | 16.125 | +3.875 (+31.63%) | 571,400 |
| 9 Dec 1999 | USD | 12.2813 | 12.5 | 12.0625 | 12.25 | 12.25 | -0.25 (-2%) | 5,100 |
| 8 Dec 1999 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 7,200 |
| 7 Dec 1999 | USD | 12.3125 | 12.875 | 12.125 | 12.5 | 12.5 | +0.25 (+2.04%) | 9,800 |
| 6 Dec 1999 | USD | 12.5 | 12.875 | 12 | 12.25 | 12.25 | -0.312 (-2.49%) | 15,300 |
| 3 Dec 1999 | USD | 11.5 | 12.5625 | 11.5 | 12.5625 | 12.5625 | +0.688 (+5.79%) | 4,600 |
| 2 Dec 1999 | USD | 12.0625 | 12.4375 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 7,300 |
| 1 Dec 1999 | USD | 12 | 12 | 11.25 | 12 | 12 | -0.75 (-5.88%) | 22,700 |
| 30 Nov 1999 | USD | 12.75 | 13.375 | 12 | 12.75 | 12.75 | -0.75 (-5.56%) | 12,600 |
| 29 Nov 1999 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 2,500 |
| 26 Nov 1999 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 2,100 |
| 25 Nov 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 13.75 | 13.75 | 12.625 | 13.5 | 13.5 | -0.25 (-1.82%) | 7,900 |
| 23 Nov 1999 | USD | 13.5 | 13.75 | 12.5 | 13.75 | 13.75 | +0.188 (+1.38%) | 8,200 |
| 22 Nov 1999 | USD | 14.125 | 14.125 | 12.875 | 13.5625 | 13.5625 | -0.188 (-1.36%) | 36,600 |
| 19 Nov 1999 | USD | 12.875 | 14.125 | 12.875 | 13.75 | 13.75 | +0.75 (+5.77%) | 15,800 |
| 18 Nov 1999 | USD | 11.75 | 13.5 | 11.375 | 13 | 13 | +1.688 (+14.92%) | 52,700 |
| 17 Nov 1999 | USD | 11.125 | 11.75 | 11 | 11.3125 | 11.3125 | +0.438 (+4.02%) | 18,900 |
| 16 Nov 1999 | USD | 11 | 11.125 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 11,400 |
| 15 Nov 1999 | USD | 11.5 | 11.5 | 10.25 | 11 | 11 | 0.0 (0.0%) | 44,500 |
| 12 Nov 1999 | USD | 10.5625 | 11.25 | 10.25 | 11 | 11 | +0.438 (+4.14%) | 30,600 |
| 11 Nov 1999 | USD | 9.125 | 11.125 | 9.125 | 10.5625 | 10.5625 | +1.312 (+14.19%) | 82,900 |
| 10 Nov 1999 | USD | 9.125 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 13,300 |
| 9 Nov 1999 | USD | 9.125 | 9.125 | 8.625 | 9 | 9 | 0.0 (0.0%) | 8,300 |
| 8 Nov 1999 | USD | 8.5938 | 9.25 | 8.5625 | 9 | 9 | +0.312 (+3.60%) | 16,600 |
| 5 Nov 1999 | USD | 8.75 | 8.75 | 8.6875 | 8.6875 | 8.6875 | -0.188 (-2.11%) | 2,700 |
| 4 Nov 1999 | USD | 8.6875 | 9 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 14,900 |
| 3 Nov 1999 | USD | 8.6875 | 8.6875 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 2,600 |
| 2 Nov 1999 | USD | 8.5938 | 8.6875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 11,700 |
| 1 Nov 1999 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 15,500 |
