| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 8.75 | 8.75 | 8.5 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 10,400 |
| 21 Sep 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 4,000 |
| 20 Sep 1999 | USD | 8.5 | 8.75 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 26,600 |
| 17 Sep 1999 | USD | 8.5 | 8.7188 | 8.3125 | 8.5 | 8.5 | 0.0 (0.0%) | 32,600 |
| 16 Sep 1999 | USD | 8.6875 | 8.6875 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 11,300 |
| 15 Sep 1999 | USD | 8.4375 | 8.6875 | 8.3125 | 8.625 | 8.625 | +0.188 (+2.22%) | 7,900 |
| 14 Sep 1999 | USD | 8.7188 | 8.8125 | 8.3125 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 37,200 |
| 13 Sep 1999 | USD | 8.75 | 9.5 | 8.375 | 8.5625 | 8.5625 | +0.312 (+3.79%) | 112,700 |
| 10 Sep 1999 | USD | 8.375 | 8.375 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 8,100 |
| 9 Sep 1999 | USD | 8 | 8 | 7.875 | 8 | 8 | -0.031 (-0.39%) | 29,800 |
| 8 Sep 1999 | USD | 8.25 | 8.375 | 8.0313 | 8.0313 | 8.0313 | -0.406 (-4.81%) | 9,400 |
| 7 Sep 1999 | USD | 8.4375 | 8.5 | 8.0313 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 12,800 |
| 6 Sep 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.4375 | 8.4375 | 8.0313 | 8.25 | 8.25 | -0.031 (-0.38%) | 9,500 |
| 2 Sep 1999 | USD | 8.25 | 8.5 | 8.25 | 8.2813 | 8.2813 | +0.031 (+0.38%) | 10,500 |
| 1 Sep 1999 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 25,500 |
| 31 Aug 1999 | USD | 8.25 | 8.75 | 7.75 | 8.5 | 8.5 | +0.25 (+3.03%) | 66,500 |
| 30 Aug 1999 | USD | 8 | 8.5 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 34,700 |
| 27 Aug 1999 | USD | 7.8125 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 8,000 |
| 26 Aug 1999 | USD | 7.4375 | 7.875 | 7 | 7.5 | 7.5 | +0.062 (+0.84%) | 26,600 |
| 25 Aug 1999 | USD | 7.25 | 7.75 | 7 | 7.4375 | 7.4375 | +0.438 (+6.25%) | 51,000 |
| 24 Aug 1999 | USD | 6.25 | 7 | 6.25 | 7 | 7 | +0.75 (+12%) | 16,300 |
| 23 Aug 1999 | USD | 7.1875 | 7.1875 | 6.25 | 6.25 | 6.25 | -1 (-13.79%) | 24,700 |
| 20 Aug 1999 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 11,800 |
| 19 Aug 1999 | USD | 7.6875 | 7.6875 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 10,700 |
| 18 Aug 1999 | USD | 7.5 | 7.7813 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,300 |
| 17 Aug 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 16 Aug 1999 | USD | 7.625 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 24,600 |
| 13 Aug 1999 | USD | 7.6875 | 7.75 | 7.625 | 7.625 | 7.625 | -0.062 (-0.81%) | 21,600 |
| 12 Aug 1999 | USD | 7.9375 | 7.9375 | 7.6875 | 7.6875 | 7.6875 | -0.25 (-3.15%) | 10,300 |
