Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 5,100 |
10 Aug 1999 | USD | 7.9375 | 7.9375 | 7.6875 | 7.9375 | 7.9375 | 0.0 (0.0%) | 8,700 |
9 Aug 1999 | USD | 7.9375 | 8 | 7.9375 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 1,500 |
6 Aug 1999 | USD | 7.875 | 8.0625 | 7.75 | 8.0625 | 8.0625 | +0.188 (+2.38%) | 20,400 |
5 Aug 1999 | USD | 7.9375 | 7.9375 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 18,400 |
4 Aug 1999 | USD | 8.125 | 8.1875 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 69,400 |
3 Aug 1999 | USD | 8.9375 | 8.9375 | 8.125 | 8.125 | 8.125 | -0.875 (-9.72%) | 54,200 |
2 Aug 1999 | USD | 9.875 | 9.875 | 8.75 | 9 | 9 | -0.75 (-7.69%) | 28,000 |
30 Jul 1999 | USD | 9.625 | 10 | 8.875 | 9.75 | 9.75 | +0.375 (+4%) | 100,200 |
29 Jul 1999 | USD | 11.5 | 12 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 414,800 |