| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 132.41 | 133.6 | 131.18 | 133.31 | 133.31 | +0.99 (+0.75%) | 144,900 |
| 28 Dec 2021 | USD | 137.75 | 137.75 | 131.72 | 132.32 | 132.32 | -3.99 (-2.93%) | 246,400 |
| 27 Dec 2021 | USD | 131.34 | 136.4 | 130.8 | 136.31 | 136.31 | +5.79 (+4.44%) | 212,400 |
| 23 Dec 2021 | USD | 127.8 | 131.41 | 125.42 | 130.52 | 130.52 | +2.95 (+2.31%) | 412,000 |
| 22 Dec 2021 | USD | 126.49 | 127.8 | 125.24 | 127.57 | 127.57 | +1.03 (+0.81%) | 290,100 |
| 21 Dec 2021 | USD | 123.78 | 127.67 | 121.91 | 126.54 | 126.54 | +4.46 (+3.65%) | 496,500 |
| 20 Dec 2021 | USD | 119.14 | 123.38 | 117.87 | 122.08 | 122.08 | +0.2 (+0.16%) | 674,200 |
| 17 Dec 2021 | USD | 117.45 | 123.95 | 115.69 | 121.88 | 121.88 | +1.13 (+0.94%) | 963,500 |
| 16 Dec 2021 | USD | 130 | 132.02 | 120.63 | 120.75 | 120.75 | -8.13 (-6.31%) | 659,600 |
| 15 Dec 2021 | USD | 126.89 | 130.1 | 123.25 | 128.88 | 128.88 | +1.99 (+1.57%) | 686,500 |
| 14 Dec 2021 | USD | 128.26 | 132.57 | 126.17 | 126.89 | 126.89 | -3.77 (-2.89%) | 426,500 |
| 13 Dec 2021 | USD | 139.44 | 140.55 | 130.64 | 130.66 | 130.66 | -9.29 (-6.64%) | 336,800 |
| 10 Dec 2021 | USD | 139.79 | 141.74 | 138.02 | 139.95 | 139.95 | +0.21 (+0.15%) | 688,300 |
| 9 Dec 2021 | USD | 136.41 | 141.25 | 136.41 | 139.74 | 139.74 | +2.84 (+2.07%) | 784,900 |
| 8 Dec 2021 | USD | 134.7 | 137.33 | 133.1 | 136.9 | 136.9 | +2.53 (+1.88%) | 388,963 |
| 7 Dec 2021 | USD | 131.26 | 136.98 | 131.26 | 134.37 | 134.37 | +6.47 (+5.06%) | 415,580 |
| 6 Dec 2021 | USD | 127.88 | 129.7199 | 123.13 | 127.9 | 127.9 | -0.63 (-0.49%) | 717,602 |
| 3 Dec 2021 | USD | 134.79 | 136.2 | 126.28 | 128.53 | 128.53 | -5.55 (-4.14%) | 449,700 |
| 2 Dec 2021 | USD | 128.68 | 134.74 | 127.18 | 134.08 | 134.08 | +4.75 (+3.67%) | 384,200 |
| 1 Dec 2021 | USD | 140.91 | 140.91 | 129.31 | 129.33 | 129.33 | -7.7 (-5.62%) | 496,700 |
| 30 Nov 2021 | USD | 138.37 | 139.37 | 134 | 137.03 | 137.03 | -1.33 (-0.96%) | 552,300 |
| 29 Nov 2021 | USD | 136.42 | 140.9 | 135.88 | 138.36 | 138.36 | +4.12 (+3.07%) | 365,900 |
| 26 Nov 2021 | USD | 137.56 | 138.97 | 133.17 | 134.24 | 134.24 | -5.25 (-3.76%) | 156,300 |
| 24 Nov 2021 | USD | 135 | 139.73 | 133.25 | 139.49 | 139.49 | +2.77 (+2.03%) | 210,500 |
| 23 Nov 2021 | USD | 137.99 | 140.6 | 134.27 | 136.72 | 136.72 | -2.04 (-1.47%) | 392,200 |
| 22 Nov 2021 | USD | 146.8 | 148.37 | 135.78 | 138.76 | 138.76 | -7.87 (-5.37%) | 454,200 |
| 19 Nov 2021 | USD | 146.7 | 149.35 | 145.55 | 146.63 | 146.63 | -0.14 (-0.10%) | 371,200 |
| 18 Nov 2021 | USD | 145.48 | 147.36 | 143.55 | 146.77 | 146.77 | +2.38 (+1.65%) | 254,100 |
| 17 Nov 2021 | USD | 142.94 | 145.78 | 141.85 | 144.39 | 144.39 | +0.79 (+0.55%) | 312,200 |
| 16 Nov 2021 | USD | 139.89 | 144.13 | 139.59 | 143.6 | 143.6 | +2.81 (+2.00%) | 303,100 |
