| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 140.53 | 142.72 | 137.71 | 140.79 | 140.79 | -0.02 (-0.01%) | 270,700 |
| 12 Nov 2021 | USD | 141.94 | 143.23 | 140.42 | 140.81 | 140.81 | -0.44 (-0.31%) | 224,500 |
| 11 Nov 2021 | USD | 142.99 | 145.6 | 141 | 141.25 | 141.25 | -0.8 (-0.56%) | 234,000 |
| 10 Nov 2021 | USD | 146.57 | 149.01 | 140.29 | 142.05 | 142.05 | -6.21 (-4.19%) | 584,400 |
| 9 Nov 2021 | USD | 149.01 | 149.63 | 145.81 | 148.26 | 148.26 | -0.33 (-0.22%) | 277,200 |
| 8 Nov 2021 | USD | 148.58 | 150 | 145.64 | 148.59 | 148.59 | +0.35 (+0.24%) | 678,100 |
| 5 Nov 2021 | USD | 149.01 | 153.28 | 146.59 | 148.24 | 148.24 | -0.6 (-0.40%) | 1,141,100 |
| 4 Nov 2021 | USD | 137 | 150.93 | 135 | 148.84 | 148.84 | +17.51 (+13.33%) | 2,643,800 |
| 3 Nov 2021 | USD | 125.25 | 131.92 | 125.25 | 131.33 | 131.33 | +6.1 (+4.87%) | 414,100 |
| 2 Nov 2021 | USD | 124.27 | 127.23 | 123 | 125.23 | 125.23 | +1.32 (+1.07%) | 267,900 |
| 1 Nov 2021 | USD | 123.65 | 125.67 | 121.62 | 123.91 | 123.91 | +0.31 (+0.25%) | 309,300 |
| 29 Oct 2021 | USD | 124.66 | 127.96 | 123.31 | 123.6 | 123.6 | -1.19 (-0.95%) | 509,300 |
| 28 Oct 2021 | USD | 121.78 | 128.27 | 121.61 | 124.79 | 124.79 | +2.89 (+2.37%) | 1,219,100 |
| 27 Oct 2021 | USD | 122.49 | 123.33 | 120.2 | 121.9 | 121.9 | -1.29 (-1.05%) | 475,500 |
| 26 Oct 2021 | USD | 125.21 | 125.53 | 122.08 | 123.19 | 123.19 | -1.52 (-1.22%) | 261,400 |
| 25 Oct 2021 | USD | 124.69 | 126.53 | 124.25 | 124.71 | 124.71 | +0.84 (+0.68%) | 262,100 |
| 22 Oct 2021 | USD | 122.49 | 125.05 | 122.18 | 123.87 | 123.87 | +1.65 (+1.35%) | 309,900 |
| 21 Oct 2021 | USD | 126 | 126.25 | 120.38 | 122.22 | 122.22 | -4.02 (-3.18%) | 769,400 |
| 20 Oct 2021 | USD | 133 | 133.28 | 125.07 | 126.24 | 126.24 | -6.72 (-5.05%) | 586,200 |
| 19 Oct 2021 | USD | 134 | 134.84 | 132.01 | 132.96 | 132.96 | +0.09 (+0.07%) | 487,600 |
| 18 Oct 2021 | USD | 129.39 | 134.6 | 128.94 | 132.87 | 132.87 | +4.07 (+3.16%) | 399,100 |
| 15 Oct 2021 | USD | 130.09 | 130.56 | 128.28 | 128.8 | 128.8 | -1.08 (-0.83%) | 431,500 |
| 14 Oct 2021 | USD | 127.88 | 130.86 | 127.66 | 129.88 | 129.88 | +3.54 (+2.80%) | 607,500 |
| 13 Oct 2021 | USD | 125.19 | 127.45 | 124 | 126.34 | 126.34 | +2.52 (+2.04%) | 334,000 |
| 12 Oct 2021 | USD | 121.75 | 125.29 | 120.9 | 123.82 | 123.82 | +2.92 (+2.42%) | 374,300 |
| 11 Oct 2021 | USD | 120.01 | 121.56 | 119.21 | 120.9 | 120.9 | +0.02 (+0.02%) | 327,000 |
| 8 Oct 2021 | USD | 123.05 | 123.59 | 120.21 | 120.88 | 120.88 | -1.98 (-1.61%) | 176,100 |
| 7 Oct 2021 | USD | 121.17 | 124.71 | 121 | 122.86 | 122.86 | +2.97 (+2.48%) | 769,300 |
| 6 Oct 2021 | USD | 118.54 | 120.18 | 117.08 | 119.89 | 119.89 | -0.16 (-0.13%) | 174,000 |
| 5 Oct 2021 | USD | 120.11 | 121.5 | 118.5 | 120.05 | 120.05 | +0.74 (+0.62%) | 278,000 |
