| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 118.84 | 119.99 | 116.77 | 119.31 | 119.31 | -0.06 (-0.05%) | 240,200 |
| 1 Oct 2021 | USD | 116.84 | 120.76 | 115.4 | 119.37 | 119.37 | +3.67 (+3.17%) | 367,300 |
| 30 Sep 2021 | USD | 119.18 | 120.08 | 115.63 | 115.7 | 115.7 | -2.9 (-2.45%) | 404,700 |
| 29 Sep 2021 | USD | 118.12 | 120.39 | 117.5 | 118.6 | 118.6 | +1.36 (+1.16%) | 501,600 |
| 28 Sep 2021 | USD | 119.28 | 119.28 | 116.79 | 117.24 | 117.24 | -4.21 (-3.47%) | 392,600 |
| 27 Sep 2021 | USD | 122.97 | 123.01 | 119.6 | 121.45 | 121.45 | -1.61 (-1.31%) | 241,100 |
| 24 Sep 2021 | USD | 121.3 | 123.31 | 120.27 | 123.06 | 123.06 | +0.77 (+0.63%) | 219,600 |
| 23 Sep 2021 | USD | 120.86 | 123.63 | 119.34 | 122.29 | 122.29 | +2.91 (+2.44%) | 324,100 |
| 22 Sep 2021 | USD | 115.9 | 119.86 | 115.15 | 119.38 | 119.38 | +3.46 (+2.98%) | 436,100 |
| 21 Sep 2021 | USD | 114.83 | 117.21 | 113.8 | 115.92 | 115.92 | +2.55 (+2.25%) | 603,200 |
| 20 Sep 2021 | USD | 112.24 | 114.92 | 110.55 | 113.37 | 113.37 | -2.13 (-1.84%) | 612,400 |
| 17 Sep 2021 | USD | 117 | 117.64 | 115.26 | 115.5 | 115.5 | -1.69 (-1.44%) | 649,500 |
| 16 Sep 2021 | USD | 117.36 | 118.07 | 117.02 | 117.19 | 117.19 | -0.47 (-0.40%) | 434,200 |
| 15 Sep 2021 | USD | 117.09 | 119.08 | 116.04 | 117.66 | 117.66 | +0.95 (+0.81%) | 436,000 |
| 14 Sep 2021 | USD | 116.3 | 118.92 | 115.91 | 116.71 | 116.71 | +0.66 (+0.57%) | 373,500 |
| 13 Sep 2021 | USD | 118.95 | 118.97 | 113.86 | 116.05 | 116.05 | -2.46 (-2.08%) | 687,500 |
| 10 Sep 2021 | USD | 120.68 | 121.5 | 118.51 | 118.51 | 118.51 | -1.8 (-1.50%) | 426,800 |
| 9 Sep 2021 | USD | 119.53 | 121.36 | 119.53 | 120.31 | 120.31 | +0.89 (+0.75%) | 410,100 |
| 8 Sep 2021 | USD | 118.76 | 120.78 | 118.59 | 119.42 | 119.42 | +0.66 (+0.56%) | 502,000 |
| 7 Sep 2021 | USD | 122.78 | 122.78 | 117.39 | 118.76 | 118.76 | -2.91 (-2.39%) | 526,000 |
| 3 Sep 2021 | USD | 118.23 | 121.97 | 118.23 | 121.67 | 121.67 | +3.58 (+3.03%) | 513,600 |
| 2 Sep 2021 | USD | 118.11 | 120.68 | 117.67 | 118.09 | 118.09 | +0.26 (+0.22%) | 629,300 |
| 1 Sep 2021 | USD | 119.99 | 120.01 | 116.77 | 117.83 | 117.83 | -1.39 (-1.17%) | 725,800 |
| 31 Aug 2021 | USD | 118.21 | 120 | 116.47 | 119.22 | 119.22 | +0.52 (+0.44%) | 428,000 |
| 30 Aug 2021 | USD | 117.5 | 119.36 | 115.41 | 118.7 | 118.7 | +2.62 (+2.26%) | 384,900 |
| 27 Aug 2021 | USD | 113.69 | 116.95 | 113.5 | 116.08 | 116.08 | +3.05 (+2.70%) | 588,800 |
| 26 Aug 2021 | USD | 112.19 | 113.76 | 110.08 | 113.03 | 113.03 | +1.03 (+0.92%) | 361,500 |
| 25 Aug 2021 | USD | 109.2 | 112.67 | 109.2 | 112 | 112 | +3.06 (+2.81%) | 592,200 |
| 24 Aug 2021 | USD | 108.83 | 109.11 | 107.05 | 108.94 | 108.94 | +0.69 (+0.64%) | 241,500 |
| 23 Aug 2021 | USD | 106.95 | 109.06 | 106.18 | 108.25 | 108.25 | +2.14 (+2.02%) | 379,800 |
