| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 103.25 | 106.26 | 102.74 | 106.11 | 106.11 | +2.62 (+2.53%) | 267,000 |
| 19 Aug 2021 | USD | 102.58 | 104.17 | 101.5 | 103.49 | 103.49 | -0.36 (-0.35%) | 357,300 |
| 18 Aug 2021 | USD | 104.32 | 107.78 | 103.75 | 103.85 | 103.85 | -1.2 (-1.14%) | 418,100 |
| 17 Aug 2021 | USD | 107 | 107.44 | 103.64 | 105.05 | 105.05 | -0.41 (-0.39%) | 401,600 |
| 16 Aug 2021 | USD | 103.29 | 105.47 | 102.5 | 105.46 | 105.46 | +2.37 (+2.30%) | 324,300 |
| 13 Aug 2021 | USD | 102.6 | 104.16 | 102.07 | 103.09 | 103.09 | +0.58 (+0.57%) | 264,300 |
| 12 Aug 2021 | USD | 100.74 | 102.93 | 99.8 | 102.51 | 102.51 | +1.8 (+1.79%) | 365,900 |
| 11 Aug 2021 | USD | 102.9 | 103.13 | 96.93 | 100.71 | 100.71 | -1.82 (-1.78%) | 423,500 |
| 10 Aug 2021 | USD | 101.95 | 103.58 | 101.58 | 102.53 | 102.53 | +0.87 (+0.86%) | 460,200 |
| 9 Aug 2021 | USD | 100.89 | 102.17 | 98.65 | 101.66 | 101.66 | +1.01 (+1.00%) | 630,600 |
| 6 Aug 2021 | USD | 100.84 | 102.09 | 100.29 | 100.65 | 100.65 | -0.47 (-0.46%) | 315,200 |
| 5 Aug 2021 | USD | 99.74 | 101.53 | 98.61 | 101.12 | 101.12 | +1.92 (+1.94%) | 260,600 |
| 4 Aug 2021 | USD | 97.67 | 99.79 | 97.11 | 99.2 | 99.2 | +1.2 (+1.22%) | 665,200 |
| 3 Aug 2021 | USD | 95.26 | 98.46 | 95.26 | 98 | 98 | +2.63 (+2.76%) | 516,400 |
| 2 Aug 2021 | USD | 95 | 96.72 | 94.5 | 95.37 | 95.37 | +1.08 (+1.15%) | 960,100 |
| 30 Jul 2021 | USD | 96.61 | 96.87 | 93.33 | 94.29 | 94.29 | -0.22 (-0.23%) | 578,700 |
| 29 Jul 2021 | USD | 90.06 | 95.4 | 90.06 | 94.51 | 94.51 | +8 (+9.25%) | 885,400 |
| 28 Jul 2021 | USD | 86.34 | 87.51 | 86 | 86.51 | 86.51 | +0.82 (+0.96%) | 399,500 |
| 27 Jul 2021 | USD | 84.42 | 85.9 | 82.43 | 85.69 | 85.69 | +0.93 (+1.10%) | 449,700 |
| 26 Jul 2021 | USD | 84.17 | 84.9 | 83.9 | 84.76 | 84.76 | +0.82 (+0.98%) | 140,300 |
| 23 Jul 2021 | USD | 83.25 | 84.35 | 82.88 | 83.94 | 83.94 | +0.81 (+0.97%) | 210,700 |
| 22 Jul 2021 | USD | 85.84 | 87.05 | 82.88 | 83.13 | 83.13 | -0.86 (-1.02%) | 330,500 |
| 21 Jul 2021 | USD | 84 | 84.94 | 83.86 | 83.99 | 83.99 | +0.18 (+0.21%) | 194,500 |
| 20 Jul 2021 | USD | 83.28 | 85.35 | 83.28 | 83.81 | 83.81 | +1.05 (+1.27%) | 277,000 |
| 19 Jul 2021 | USD | 81.91 | 82.84 | 80.69 | 82.76 | 82.76 | -0.06 (-0.07%) | 171,600 |
| 16 Jul 2021 | USD | 83.7 | 84.3 | 82.56 | 82.82 | 82.82 | -0.35 (-0.42%) | 144,100 |
| 15 Jul 2021 | USD | 83.46 | 83.93 | 82.61 | 83.17 | 83.17 | -0.6 (-0.72%) | 142,200 |
| 14 Jul 2021 | USD | 83.63 | 84.63 | 83.51 | 83.77 | 83.77 | +0.56 (+0.67%) | 163,100 |
| 13 Jul 2021 | USD | 83.64 | 83.86 | 83.09 | 83.21 | 83.21 | -0.33 (-0.40%) | 108,200 |
| 12 Jul 2021 | USD | 83.06 | 83.97 | 82.31 | 83.54 | 83.54 | +0.59 (+0.71%) | 155,000 |
