| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 82.01 | 83.09 | 82.01 | 82.95 | 82.95 | +1.38 (+1.69%) | 238,600 |
| 8 Jul 2021 | USD | 81.45 | 82.93 | 80.37 | 81.57 | 81.57 | -1.26 (-1.52%) | 191,000 |
| 7 Jul 2021 | USD | 82.23 | 83.88 | 82.23 | 82.83 | 82.83 | +0.7 (+0.85%) | 242,800 |
| 6 Jul 2021 | USD | 82.81 | 82.97 | 81.32 | 82.13 | 82.13 | -0.37 (-0.45%) | 171,500 |
| 2 Jul 2021 | USD | 82.45 | 83 | 81.73 | 82.5 | 82.5 | +0.52 (+0.63%) | 163,200 |
| 1 Jul 2021 | USD | 80.34 | 82.41 | 80.34 | 81.98 | 81.98 | +1.56 (+1.94%) | 219,600 |
| 30 Jun 2021 | USD | 80.48 | 80.81 | 79.75 | 80.42 | 80.42 | -0.44 (-0.54%) | 223,800 |
| 29 Jun 2021 | USD | 81.79 | 82.21 | 80.73 | 80.86 | 80.86 | -0.79 (-0.97%) | 210,400 |
| 28 Jun 2021 | USD | 80.94 | 81.99 | 80.17 | 81.65 | 81.65 | +0.87 (+1.08%) | 330,000 |
| 25 Jun 2021 | USD | 82.13 | 82.27 | 80.63 | 80.78 | 80.78 | -1.35 (-1.64%) | 577,400 |
| 24 Jun 2021 | USD | 81.44 | 82.51 | 81.17 | 82.13 | 82.13 | +1.26 (+1.56%) | 246,700 |
| 23 Jun 2021 | USD | 80.84 | 81.47 | 80.33 | 80.87 | 80.87 | +0.32 (+0.40%) | 201,300 |
| 22 Jun 2021 | USD | 79.88 | 80.56 | 78.84 | 80.55 | 80.55 | +0.44 (+0.55%) | 373,300 |
| 21 Jun 2021 | USD | 80.25 | 81.52 | 79.75 | 80.11 | 80.11 | +0.35 (+0.44%) | 352,800 |
| 18 Jun 2021 | USD | 79.19 | 80.27 | 78.67 | 79.76 | 79.76 | +0.58 (+0.73%) | 457,700 |
| 17 Jun 2021 | USD | 78.05 | 79.3 | 78.03 | 79.18 | 79.18 | +1.11 (+1.42%) | 450,000 |
| 16 Jun 2021 | USD | 77.4 | 78.35 | 77.16 | 78.07 | 78.07 | +0.54 (+0.70%) | 369,400 |
| 15 Jun 2021 | USD | 77.07 | 77.77 | 76.74 | 77.53 | 77.53 | +0.75 (+0.98%) | 243,500 |
| 14 Jun 2021 | USD | 76.67 | 77.2 | 75.96 | 76.78 | 76.78 | -0.18 (-0.23%) | 356,000 |
| 11 Jun 2021 | USD | 76.41 | 76.99 | 75.2 | 76.96 | 76.96 | +1 (+1.32%) | 606,900 |
| 10 Jun 2021 | USD | 74.41 | 76 | 73.93 | 75.96 | 75.96 | +1.76 (+2.37%) | 789,600 |
| 9 Jun 2021 | USD | 75 | 75.31 | 73.93 | 74.2 | 74.2 | -0.67 (-0.89%) | 215,500 |
| 8 Jun 2021 | USD | 73.52 | 74.9 | 73.43 | 74.87 | 74.87 | +1.36 (+1.85%) | 287,500 |
| 7 Jun 2021 | USD | 73.77 | 74.59 | 72.76 | 73.51 | 73.51 | -0.02 (-0.03%) | 239,300 |
| 4 Jun 2021 | USD | 71.78 | 73.74 | 71.2 | 73.53 | 73.53 | +2.23 (+3.13%) | 312,900 |
| 3 Jun 2021 | USD | 72.01 | 72.04 | 71.15 | 71.3 | 71.3 | -1.06 (-1.46%) | 225,700 |
| 2 Jun 2021 | USD | 71.73 | 73.05 | 71.65 | 72.36 | 72.36 | -0.1 (-0.14%) | 234,500 |
| 1 Jun 2021 | USD | 72.55 | 72.87 | 71.13 | 72.46 | 72.46 | +0.87 (+1.22%) | 272,100 |
| 28 May 2021 | USD | 72.18 | 72.55 | 71.25 | 71.59 | 71.59 | -0.33 (-0.46%) | 291,600 |
| 27 May 2021 | USD | 73.36 | 73.83 | 71.7 | 71.92 | 71.92 | -0.93 (-1.28%) | 266,700 |
