| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 73.53 | 74.16 | 72.57 | 72.85 | 72.85 | -0.36 (-0.49%) | 217,500 |
| 25 May 2021 | USD | 74.02 | 74.89 | 73.05 | 73.21 | 73.21 | -0.59 (-0.80%) | 199,600 |
| 24 May 2021 | USD | 73.89 | 74.18 | 73.36 | 73.8 | 73.8 | +0.63 (+0.86%) | 353,900 |
| 21 May 2021 | USD | 73.58 | 74.05 | 73.03 | 73.17 | 73.17 | +0.3 (+0.41%) | 556,000 |
| 20 May 2021 | USD | 71.03 | 73.67 | 70.89 | 72.87 | 72.87 | +2.23 (+3.16%) | 363,200 |
| 19 May 2021 | USD | 69.36 | 70.77 | 69.01 | 70.64 | 70.64 | +0.23 (+0.33%) | 214,300 |
| 18 May 2021 | USD | 70.9 | 71.77 | 70.41 | 70.41 | 70.41 | -0.68 (-0.96%) | 415,600 |
| 17 May 2021 | USD | 70.56 | 71.46 | 70.25 | 71.09 | 71.09 | +0.49 (+0.69%) | 506,500 |
| 14 May 2021 | USD | 68.62 | 70.77 | 68.62 | 70.6 | 70.6 | +0.84 (+1.20%) | 264,700 |
| 13 May 2021 | USD | 68.59 | 71.32 | 66.92 | 69.76 | 69.76 | +1.28 (+1.87%) | 780,600 |
| 12 May 2021 | USD | 67.64 | 68.89 | 66.74 | 68.48 | 68.48 | +0.14 (+0.20%) | 597,000 |
| 11 May 2021 | USD | 66.85 | 68.84 | 66.36 | 68.34 | 68.34 | +0.03 (+0.04%) | 535,200 |
| 10 May 2021 | USD | 68.77 | 68.99 | 68.02 | 68.31 | 68.31 | -0.31 (-0.45%) | 252,200 |
| 7 May 2021 | USD | 67.19 | 68.83 | 66.76 | 68.62 | 68.62 | +1.12 (+1.66%) | 474,800 |
| 6 May 2021 | USD | 66.49 | 67.55 | 65.24 | 67.5 | 67.5 | +0.66 (+0.99%) | 410,200 |
| 5 May 2021 | USD | 67.2 | 67.93 | 65.86 | 66.84 | 66.84 | -0.35 (-0.52%) | 415,500 |
| 4 May 2021 | USD | 65.69 | 67.36 | 65.69 | 67.19 | 67.19 | +0.91 (+1.37%) | 311,600 |
| 3 May 2021 | USD | 65.96 | 66.65 | 65.05 | 66.28 | 66.28 | +0.67 (+1.02%) | 476,800 |
| 30 Apr 2021 | USD | 65.22 | 65.87 | 63.85 | 65.61 | 65.61 | +0.47 (+0.72%) | 382,400 |
| 29 Apr 2021 | USD | 65.04 | 65.49 | 63.6 | 65.14 | 65.14 | +1.25 (+1.96%) | 1,109,100 |
| 28 Apr 2021 | USD | 63.86 | 64.78 | 63.65 | 63.89 | 63.89 | -0.14 (-0.22%) | 189,400 |
| 27 Apr 2021 | USD | 65.34 | 65.97 | 63.71 | 64.03 | 64.03 | -0.94 (-1.45%) | 195,100 |
| 26 Apr 2021 | USD | 64.2 | 66.35 | 63.45 | 64.97 | 64.97 | +0.78 (+1.22%) | 625,700 |
| 23 Apr 2021 | USD | 63.15 | 64.98 | 63.15 | 64.19 | 64.19 | +1.06 (+1.68%) | 182,100 |
| 22 Apr 2021 | USD | 63.85 | 64.05 | 62.91 | 63.13 | 63.13 | -0.63 (-0.99%) | 118,900 |
| 21 Apr 2021 | USD | 63.03 | 63.97 | 62.97 | 63.76 | 63.76 | +0.67 (+1.06%) | 125,600 |
| 20 Apr 2021 | USD | 63.43 | 64.19 | 62.33 | 63.09 | 63.09 | -0.74 (-1.16%) | 151,500 |
| 19 Apr 2021 | USD | 64.6 | 65.05 | 63.35 | 63.83 | 63.83 | -0.9 (-1.39%) | 158,500 |
| 16 Apr 2021 | USD | 65.59 | 65.63 | 64.36 | 64.73 | 64.73 | -0.35 (-0.54%) | 189,300 |
| 15 Apr 2021 | USD | 64.41 | 65.19 | 64.1 | 65.08 | 65.08 | +1.24 (+1.94%) | 134,100 |
