| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 55.07 | 55.56 | 53.41 | 53.73 | 53.73 | -1.99 (-3.57%) | 311,279 |
| 2 Apr 2024 | USD | 54.78 | 56.04 | 54.35 | 55.72 | 55.72 | +0.02 (+0.04%) | 308,876 |
| 1 Apr 2024 | USD | 56.21 | 56.64 | 54.5 | 55.7 | 55.7 | -0.59 (-1.05%) | 262,372 |
| 28 Mar 2024 | USD | 54.49 | 56.62 | 54.43 | 56.29 | 56.29 | +1.83 (+3.36%) | 465,037 |
| 27 Mar 2024 | USD | 54.01 | 55.3 | 53.92 | 54.46 | 54.46 | +1.13 (+2.12%) | 342,316 |
| 26 Mar 2024 | USD | 54.96 | 55.35 | 53.23 | 53.33 | 53.33 | -1.19 (-2.18%) | 756,733 |
| 25 Mar 2024 | USD | 56.82 | 57.28 | 53.91 | 54.52 | 54.52 | -2.24 (-3.95%) | 712,139 |
| 22 Mar 2024 | USD | 58.7 | 59.19 | 55.91 | 56.76 | 56.76 | -1.82 (-3.11%) | 408,381 |
| 21 Mar 2024 | USD | 61.23 | 61.335 | 58.5 | 58.58 | 58.58 | -2.53 (-4.14%) | 264,121 |
| 20 Mar 2024 | USD | 60.27 | 61.67 | 59.72 | 61.11 | 61.11 | +0.84 (+1.39%) | 136,085 |
| 19 Mar 2024 | USD | 59.46 | 60.37 | 59.46 | 60.27 | 60.27 | +0.08 (+0.13%) | 160,704 |
| 18 Mar 2024 | USD | 60.78 | 61.18 | 60.13 | 60.19 | 60.19 | -0.08 (-0.13%) | 148,439 |
| 15 Mar 2024 | USD | 60.01 | 60.5 | 59.45 | 60.27 | 60.27 | -0.14 (-0.23%) | 431,947 |
| 14 Mar 2024 | USD | 62.58 | 62.61 | 59.69 | 60.41 | 60.41 | -2.45 (-3.90%) | 232,254 |
| 13 Mar 2024 | USD | 62.73 | 63.39 | 62.58 | 62.86 | 62.86 | -0.17 (-0.27%) | 110,648 |
| 12 Mar 2024 | USD | 63.05 | 63.3 | 62.28 | 63.03 | 63.03 | +0.39 (+0.62%) | 107,292 |
| 11 Mar 2024 | USD | 63.08 | 64.275 | 62.42 | 62.64 | 62.64 | -0.89 (-1.40%) | 223,810 |
| 8 Mar 2024 | USD | 64.71 | 65.08 | 63.51 | 63.53 | 63.53 | -0.77 (-1.20%) | 107,151 |
| 7 Mar 2024 | USD | 63.56 | 65.03 | 63.255 | 64.3 | 64.3 | +1.34 (+2.13%) | 96,087 |
| 6 Mar 2024 | USD | 62.87 | 63.3 | 62.2 | 62.96 | 62.96 | +1.13 (+1.83%) | 109,330 |
| 5 Mar 2024 | USD | 63.75 | 63.76 | 61.7 | 61.83 | 61.83 | -2.66 (-4.12%) | 134,033 |
| 4 Mar 2024 | USD | 64.79 | 65.725 | 63.8 | 64.49 | 64.49 | -0.32 (-0.49%) | 211,550 |
| 1 Mar 2024 | USD | 65.15 | 65.375 | 63.84 | 64.81 | 64.81 | -0.06 (-0.09%) | 136,032 |
| 29 Feb 2024 | USD | 65.05 | 65.85 | 63.86 | 64.87 | 64.87 | +0.6 (+0.93%) | 247,891 |
| 28 Feb 2024 | USD | 63.35 | 64.89 | 63.35 | 64.27 | 64.27 | -0.17 (-0.26%) | 205,781 |
| 27 Feb 2024 | USD | 63 | 69.23 | 62.46 | 64.44 | 64.44 | -3.72 (-5.46%) | 386,426 |
| 26 Feb 2024 | USD | 68.25 | 68.705 | 67.61 | 68.16 | 68.16 | -0.69 (-1.00%) | 133,116 |
| 23 Feb 2024 | USD | 68.79 | 69.715 | 67.81 | 68.85 | 68.85 | -0.25 (-0.36%) | 95,902 |
| 22 Feb 2024 | USD | 68 | 69.54 | 67.9501 | 69.1 | 69.1 | +1.84 (+2.74%) | 140,695 |
| 21 Feb 2024 | USD | 68.58 | 68.58 | 66.51 | 67.26 | 67.26 | -1.78 (-2.58%) | 132,961 |
