| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 63.92 | 64.51 | 63.54 | 63.84 | 63.84 | +0.28 (+0.44%) | 190,700 |
| 13 Apr 2021 | USD | 63.66 | 63.89 | 62.56 | 63.56 | 63.56 | +0.07 (+0.11%) | 282,300 |
| 12 Apr 2021 | USD | 62.5 | 63.79 | 62.14 | 63.49 | 63.49 | +0.66 (+1.05%) | 183,000 |
| 9 Apr 2021 | USD | 60.91 | 62.92 | 59.75 | 62.83 | 62.83 | +1.62 (+2.65%) | 164,000 |
| 8 Apr 2021 | USD | 62.56 | 63.5292 | 59.2 | 61.21 | 61.21 | -1.22 (-1.95%) | 383,395 |
| 7 Apr 2021 | USD | 61.37 | 66.14 | 61.37 | 62.43 | 62.43 | +1.04 (+1.69%) | 806,121 |
| 6 Apr 2021 | USD | 61.33 | 61.635 | 60.74 | 61.39 | 61.39 | +0.01 (+0.02%) | 185,132 |
| 5 Apr 2021 | USD | 61.32 | 61.79 | 60.38 | 61.38 | 61.38 | +0.38 (+0.62%) | 141,554 |
| 1 Apr 2021 | USD | 59.24 | 61.02 | 59.13 | 61 | 61 | +2.28 (+3.88%) | 361,945 |
| 31 Mar 2021 | USD | 58.33 | 59.455 | 58 | 58.72 | 58.72 | +0.2 (+0.34%) | 268,185 |
| 30 Mar 2021 | USD | 57.94 | 59.025 | 57.28 | 58.52 | 58.52 | -0.01 (-0.02%) | 152,398 |
| 29 Mar 2021 | USD | 59.87 | 61.03 | 58.31 | 58.53 | 58.53 | -1.72 (-2.85%) | 206,214 |
| 26 Mar 2021 | USD | 58.96 | 60.25 | 58.35 | 60.25 | 60.25 | +1.67 (+2.85%) | 198,627 |
| 25 Mar 2021 | USD | 57.11 | 58.95 | 57.01 | 58.58 | 58.58 | +0.71 (+1.23%) | 152,167 |
| 24 Mar 2021 | USD | 59.52 | 60.09 | 57.86 | 57.87 | 57.87 | -1.23 (-2.08%) | 173,600 |
| 23 Mar 2021 | USD | 60.82 | 61.695 | 58.66 | 59.1 | 59.1 | -2.21 (-3.60%) | 210,405 |
| 22 Mar 2021 | USD | 61.76 | 62.1672 | 61.23 | 61.31 | 61.31 | -0.35 (-0.57%) | 111,582 |
| 19 Mar 2021 | USD | 61.47 | 62.54 | 61 | 61.66 | 61.66 | +0.27 (+0.44%) | 351,621 |
| 18 Mar 2021 | USD | 61.4 | 62.95 | 60.88 | 61.39 | 61.39 | -0.72 (-1.16%) | 148,920 |
| 17 Mar 2021 | USD | 61.42 | 62.2 | 60.84 | 62.11 | 62.11 | +0.75 (+1.22%) | 154,755 |
| 16 Mar 2021 | USD | 61.38 | 61.695 | 60.995 | 61.36 | 61.36 | -0.04 (-0.07%) | 195,370 |
| 15 Mar 2021 | USD | 60.52 | 61.63 | 60.22 | 61.4 | 61.4 | +0.68 (+1.12%) | 136,975 |
| 12 Mar 2021 | USD | 60.31 | 60.9 | 59.91 | 60.72 | 60.72 | +0.2 (+0.33%) | 173,813 |
| 11 Mar 2021 | USD | 60 | 60.92 | 59.63 | 60.52 | 60.52 | +1.09 (+1.83%) | 346,997 |
| 10 Mar 2021 | USD | 58.63 | 59.77 | 58.53 | 59.43 | 59.43 | +1.08 (+1.85%) | 179,844 |
| 9 Mar 2021 | USD | 58.61 | 59.45 | 58.29 | 58.35 | 58.35 | +0.71 (+1.23%) | 254,146 |
| 8 Mar 2021 | USD | 56.88 | 58.23 | 55.655 | 57.64 | 57.64 | +1.07 (+1.89%) | 282,778 |
| 5 Mar 2021 | USD | 56.4 | 56.72 | 54.12 | 56.57 | 56.57 | +1.54 (+2.80%) | 375,608 |
| 4 Mar 2021 | USD | 55.88 | 56.46 | 54.26 | 55.03 | 55.03 | -1.06 (-1.89%) | 259,577 |
| 3 Mar 2021 | USD | 57.4 | 57.785 | 55.6916 | 56.09 | 56.09 | -0.88 (-1.54%) | 307,206 |
